IndexAI Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000573
-58.93%
$ -- $ 37,449
Nov 2025 $ 0.000152
-38.62%
$ 139,600 $ 61,883
Oct 2025 $ 0.00025
-91.73%
$ 247,000 $ 880,428
Aug 2025 $ 0.00502
+14.35%
$ -- $ 603,994
Jul 2025 $ 0.00421
-13.73%
$ 4.38 million $ 789,053
Jun 2025 $ 0.00523
-60.35%
$ 4.88 million $ 1.65 million
May 2025 $ 0.0129
-40.70%
$ 13.19 million $ 122,509
Mar 2025 $ 0.000241
-67.92%
$ -- $ 151,396
Feb 2025 $ 0.000751
-32.13%
$ 751,307 $ 1.26 million
Jan 2025 $ 0.00109
-2.68%
$ 1.11 million $ 1.68 million
Dec 2024 $ 0.00113
-9.38%
$ 1.12 million $ 1.84 million
Nov 2024 $ 0.00121
+42.61%
$ 1.24 million $ 1.51 million
Oct 2024 $ 0.000893
+0.26%
$ 845,834 $ 1.28 million
Sep 2024 $ 0.000888
-9.94%
$ 888,066 $ 1.28 million
Aug 2024 $ 0.000984
-24.54%
$ 984,440 $ 1.43 million
Jul 2024 $ 0.00115
-23.83%
$ 1.15 million $ 1.7 million
Jun 2024 $ 0.00151
-0.06%
$ 1.51 million $ 1.69 million
May 2024 $ 0.0015
-9.26%
$ 1.5 million $ 1.51 million
Apr 2024 $ 0.00166
-76.97%
$ 1.66 million $ 2.27 million
Mar 2024 $ 0.00723
-76.70%
$ 7.23 million $ 17.73 million
Download