Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndexAI Historical Data

IAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8 $0.0000573
-7.68%
$-- $2,587
Dec 1 $0.0000617
-55.80%
$62,100 $33,468
Nov 24 $0.000152
+24.67%
$139,600 $18,016
Nov 17 $0.000124
-19.97%
$121,600 $6,099
Nov 10 $0.00016
-11.60%
$154,700 $12,387
Nov 3 $0.000187
-13.37%
$181,000 $19,855
Oct 27 $0.000231
+1.36%
$216,100 $36,521
Oct 20 $0.000482
-67.56%
$-- $208,105
Oct 13 $0.00173
-32.71%
$1.49 million $246,580
Oct 6 $0.00273
-9.76%
$2.58 million $330,157
Aug 18 $0.00502
+22.14%
$-- $150,183
Aug 11 $0.00411
+14.48%
$4.11 million $202,841
Aug 4 $0.0038
-5.47%
$3.6 million $138,610
Jul 28 $0.00414
-28.87%
$4.04 million $176,223
Jul 21 $0.00639
-10.13%
$5.83 million $123,862
Jul 14 $0.00527
-5.39%
$7.11 million $176,505
Jul 7 $0.00546
+7.91%
$5.54 million $140,374
Jun 30 $0.00522
-0.19%
$5.06 million $171,112
Jun 23 $0.00572
+2.51%
$5.23 million $93,455
Jun 16 $0.00555
-45.48%
$5.58 million $355,316
Jun 9 $0.0103
-11.01%
$10.19 million $463,223
Jun 2 $0.0135
+8.94%
$11.53 million $508,043
May 26 $0.0124
-43.13%
$12.41 million $268,341
Mar 17 $0.000241
-1.45%
$-- $295
Mar 3 $0.000704
-16.52%
$-- $71,429
Feb 24 $0.000845
-10.82%
$845,216 $279,718
Feb 17 $0.000928
+3.79%
$948,169 $274,272
Feb 10 $0.000905
+2.35%
$893,635 $270,874
Feb 3 $0.000884
-8.06%
$883,483 $275,182
Jan 27 $0.000963
-11.10%
$962,828 $368,590
Jan 20 $0.00111
+3.38%
$1.09 million $333,355
Jan 13 $0.00111
+1.15%
$1.08 million $334,880
Jan 6 $0.0011
-9.77%
$1.1 million $339,443
Dec 30 $0.00123
+9.11%
$1.22 million $349,707
Dec 23 $0.00114
+3.70%
$1.13 million $344,646
Dec 16 $0.00112
-15.54%
$1.1 million $365,821
Dec 9 $0.0013
-3.29%
$1.33 million $384,334
Dec 2 $0.00134
+7.77%
$1.35 million $385,312
Nov 25 $0.00125
+10.61%
$1.25 million $420,622
Nov 18 $0.00114
+10.44%
$1.13 million $327,628
Nov 11 $0.00105
-1.75%
$1.03 million $321,250
Nov 4 $0.00105
+27.33%
$1.07 million $278,216
Oct 28 $0.000826
-1.90%
$825,883 $300,377
Oct 21 $0.000834
-9.55%
$842,374 $256,899
Oct 14 $0.000922
+11.32%
$922,477 $313,105
Oct 7 $0.000938
+14.42%
$829,704 $248,756
Sep 30 $0.000817
-10.33%
$821,871 $246,067
Sep 23 $0.00103
+14.95%
$1.03 million $275,998
Sep 16 $0.00102
+15.09%
$900,606 $256,042
Sep 9 $0.000935
+4.71%
$890,132 $247,163
Download