IndexAI Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000573
-7.68%
$ -- $ 2,587
Dec 1 $ 0.0000617
-55.80%
$ 62,100 $ 33,468
Nov 24 $ 0.000152
+24.67%
$ 139,600 $ 18,016
Nov 17 $ 0.000124
-19.97%
$ 121,600 $ 6,099
Nov 10 $ 0.00016
-11.60%
$ 154,700 $ 12,387
Nov 3 $ 0.000187
-13.37%
$ 181,000 $ 19,855
Oct 27 $ 0.000231
+1.36%
$ 216,100 $ 36,521
Oct 20 $ 0.000482
-67.56%
$ -- $ 208,105
Oct 13 $ 0.00173
-32.71%
$ 1.49 million $ 246,580
Oct 6 $ 0.00273
-9.76%
$ 2.58 million $ 330,157
Aug 18 $ 0.00502
+22.14%
$ -- $ 150,183
Aug 11 $ 0.00411
+14.48%
$ 4.11 million $ 202,841
Aug 4 $ 0.0038
-5.47%
$ 3.6 million $ 138,610
Jul 28 $ 0.00414
-28.87%
$ 4.04 million $ 176,223
Jul 21 $ 0.00639
-10.13%
$ 5.83 million $ 123,862
Jul 14 $ 0.00527
-5.39%
$ 7.11 million $ 176,505
Jul 7 $ 0.00546
+7.91%
$ 5.54 million $ 140,374
Jun 30 $ 0.00522
-0.19%
$ 5.06 million $ 171,112
Jun 23 $ 0.00572
+2.51%
$ 5.23 million $ 93,455
Jun 16 $ 0.00555
-45.48%
$ 5.58 million $ 355,316
Jun 9 $ 0.0103
-11.01%
$ 10.19 million $ 463,223
Jun 2 $ 0.0135
+8.94%
$ 11.53 million $ 508,043
May 26 $ 0.0124
-43.13%
$ 12.41 million $ 268,341
Mar 17 $ 0.000241
-1.45%
$ -- $ 295
Mar 3 $ 0.000704
-16.52%
$ -- $ 71,429
Feb 24 $ 0.000845
-10.82%
$ 845,216 $ 279,718
Feb 17 $ 0.000928
+3.79%
$ 948,169 $ 274,272
Feb 10 $ 0.000905
+2.35%
$ 893,635 $ 270,874
Feb 3 $ 0.000884
-8.06%
$ 883,483 $ 275,182
Jan 27 $ 0.000963
-11.10%
$ 962,828 $ 368,590
Jan 20 $ 0.00111
+3.38%
$ 1.09 million $ 333,355
Jan 13 $ 0.00111
+1.15%
$ 1.08 million $ 334,880
Jan 6 $ 0.0011
-9.77%
$ 1.1 million $ 339,443
Dec 30 $ 0.00123
+9.11%
$ 1.22 million $ 349,707
Dec 23 $ 0.00114
+3.70%
$ 1.13 million $ 344,646
Dec 16 $ 0.00112
-15.54%
$ 1.1 million $ 365,821
Dec 9 $ 0.0013
-3.29%
$ 1.33 million $ 384,334
Dec 2 $ 0.00134
+7.77%
$ 1.35 million $ 385,312
Nov 25 $ 0.00125
+10.61%
$ 1.25 million $ 420,622
Nov 18 $ 0.00114
+10.44%
$ 1.13 million $ 327,628
Nov 11 $ 0.00105
-1.75%
$ 1.03 million $ 321,250
Nov 4 $ 0.00105
+27.33%
$ 1.07 million $ 278,216
Oct 28 $ 0.000826
-1.90%
$ 825,883 $ 300,377
Oct 21 $ 0.000834
-9.55%
$ 842,374 $ 256,899
Oct 14 $ 0.000922
+11.32%
$ 922,477 $ 313,105
Oct 7 $ 0.000938
+14.42%
$ 829,704 $ 248,756
Sep 30 $ 0.000817
-10.33%
$ 821,871 $ 246,067
Sep 23 $ 0.00103
+14.95%
$ 1.03 million $ 275,998
Sep 16 $ 0.00102
+15.09%
$ 900,606 $ 256,042
Sep 9 $ 0.000935
+4.71%
$ 890,132 $ 247,163
Download