IndexAI Historical Data

IAI Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00167
+0.38%
$ 1.67 million $ 55,682
May 3, 2024 $ 0.00166
+3.14%
$ 1.66 million $ 52,637
May 2, 2024 $ 0.00162
-0.50%
$ 1.62 million $ 53,267
May 1, 2024 $ 0.00162
-2.57%
$ 1.63 million $ 57,197
Apr 30, 2024 $ 0.00166
-16.93%
$ 1.66 million $ 51,498
Apr 29, 2024 $ 0.00199
+9.14%
$ 1.99 million $ 56,820
Apr 28, 2024 $ 0.00181
-0.90%
$ 1.81 million $ 65,038
Apr 27, 2024 $ 0.00183
-6.84%
$ 1.83 million $ 63,906
Apr 26, 2024 $ 0.00197
-13.48%
$ 1.97 million $ 89,626
Apr 25, 2024 $ 0.00227
+13.52%
$ 2.27 million $ 56,066
Apr 24, 2024 $ 0.00201
-4.04%
$ 2.01 million $ 55,360
Apr 23, 2024 $ 0.00206
-5.70%
$ 2.06 million $ 55,393
Apr 22, 2024 $ 0.00218
-21.28%
$ 2.18 million $ 60,683
Apr 21, 2024 $ 0.00277
-4.41%
$ 2.77 million $ 7,330
Apr 20, 2024 $ 0.0029
+2.43%
$ 2.9 million $ 2,850
Apr 19, 2024 $ 0.003
+1.16%
$ 3 million $ 54,076
Apr 18, 2024 $ 0.00297
+6.10%
$ 2.97 million $ 63,136
Apr 17, 2024 $ 0.0027
-24.43%
$ 2.7 million $ 84,722
Apr 16, 2024 $ 0.00357
+9.32%
$ 3.57 million $ 81,965
Apr 15, 2024 $ 0.00327
-11.04%
$ 3.27 million $ 72,510
Apr 14, 2024 $ 0.00366
+4.73%
$ 3.66 million $ 65,732
Apr 13, 2024 $ 0.0035
-10.01%
$ 3.5 million $ 66,925
Apr 12, 2024 $ 0.00391
-10.21%
$ 3.91 million $ 77,424
Apr 11, 2024 $ 0.00432
+2.89%
$ 4.32 million $ 73,643
Apr 10, 2024 $ 0.0042
-5.07%
$ 4.2 million $ 4,054
Apr 9, 2024 $ 0.00446
-0.14%
$ 4.46 million $ 69,468
Apr 8, 2024 $ 0.00446
+11.12%
$ 4.46 million $ 251,583
Apr 7, 2024 $ 0.004
+16.21%
$ 4 million $ 81,632
Apr 6, 2024 $ 0.00346
+0.88%
$ 3.46 million $ 59,778
Apr 5, 2024 $ 0.00343
-12.31%
$ 3.43 million $ 66,170
Apr 4, 2024 $ 0.0039
+5.85%
$ 3.9 million $ 55,964
Apr 3, 2024 $ 0.00369
-4.17%
$ 3.69 million $ 83,265
Apr 2, 2024 $ 0.00388
-28.54%
$ 3.88 million $ 168,603
Apr 1, 2024 $ 0.00533
-26.29%
$ 5.43 million $ 224,838
Mar 31, 2024 $ 0.00723
+8.19%
$ 7.23 million $ 152,808
Mar 30, 2024 $ 0.0067
-0.19%
$ 6.7 million $ 146,350
Mar 29, 2024 $ 0.00671
-15.06%
$ 6.71 million $ 434,698
Mar 28, 2024 $ 0.0079
+0.54%
$ 7.9 million $ 245,214
Mar 27, 2024 $ 0.00786
-5.54%
$ 7.86 million $ 269,119
Mar 26, 2024 $ 0.00832
-6.05%
$ 8.32 million $ 170,030
Mar 25, 2024 $ 0.00883
+1.92%
$ 8.83 million $ 109,986
Mar 24, 2024 $ 0.00858
-7.53%
$ 8.58 million $ 311,005
Mar 23, 2024 $ 0.00928
-13.99%
$ 9.28 million $ 239,649
Mar 22, 2024 $ 0.0108
+13.31%
$ 10.78 million $ 565,014
Mar 21, 2024 $ 0.00948
+18.77%
$ 9.48 million $ 59,933
Mar 20, 2024 $ 0.00795
+66.28%
$ 7.95 million $ 813,507
Mar 19, 2024 $ 0.00478
-66.08%
$ 4.78 million $ 3.19 million
Mar 18, 2024 $ 0.0141
-54.59%
$ 14.08 million $ 11.03 million
Download