IndexAI Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000874
-8.18%
$ 891,877 $ 244,221
Aug 26 $ 0.00095
-0.32%
$ 950,254 $ 322,580
Aug 19 $ 0.000969
-3.51%
$ 955,279 $ 282,241
Aug 12 $ 0.00103
+14.32%
$ 1.01 million $ 275,029
Aug 5 $ 0.000919
-14.15%
$ 901,794 $ 260,788
Jul 29 $ 0.00117
-1.17%
$ 1.07 million $ 319,133
Jul 22 $ 0.00118
-18.24%
$ 1.19 million $ 353,279
Jul 15 $ 0.00128
+2.02%
$ 1.44 million $ 347,523
Jul 8 $ 0.00134
+6.09%
$ 1.37 million $ 266,820
Jul 1 $ 0.00131
-13.09%
$ 1.27 million $ 339,559
Jun 24 $ 0.00131
-2.61%
$ 1.51 million $ 337,300
Jun 17 $ 0.00148
+3.75%
$ 1.35 million $ 301,405
Jun 10 $ 0.00159
+7.47%
$ 1.43 million $ 314,262
Jun 3 $ 0.00163
+6.21%
$ 1.48 million $ 341,669
May 27 $ 0.00153
-7.07%
$ 1.53 million $ 478,978
May 20 $ 0.00161
+6.66%
$ 1.65 million $ 327,189
May 13 $ 0.00155
+19.14%
$ 1.51 million $ 265,810
May 6 $ 0.00134
-24.97%
$ 1.3 million $ 183,424
Apr 29 $ 0.00167
-8.54%
$ 1.79 million $ 327,100
Apr 22 $ 0.00183
-34.01%
$ 1.81 million $ 381,033
Apr 15 $ 0.0029
-21.16%
$ 2.77 million $ 359,259
Apr 8 $ 0.0035
-12.91%
$ 3.66 million $ 543,097
Apr 1 $ 0.00346
-52.10%
$ 4 million $ 658,618
Mar 25 $ 0.0067
-22.65%
$ 7.23 million $ 1.38 million
Mar 18 $ 0.00928
-70.07%
$ 8.58 million $ 15.89 million
Download