Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndexAI Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2 $0.000874
-8.18%
$891,877 $244,221
Aug 26 $0.00095
-0.32%
$950,254 $322,580
Aug 19 $0.000969
-3.51%
$955,279 $282,241
Aug 12 $0.00103
+14.32%
$1.01 million $275,029
Aug 5 $0.000919
-14.15%
$901,794 $260,788
Jul 29 $0.00117
-1.17%
$1.07 million $319,133
Jul 22 $0.00118
-18.24%
$1.19 million $353,279
Jul 15 $0.00128
+2.02%
$1.44 million $347,523
Jul 8 $0.00134
+6.09%
$1.37 million $266,820
Jul 1 $0.00131
-13.09%
$1.27 million $339,559
Jun 24 $0.00131
-2.61%
$1.51 million $337,300
Jun 17 $0.00148
+3.75%
$1.35 million $301,405
Jun 10 $0.00159
+7.47%
$1.43 million $314,262
Jun 3 $0.00163
+6.21%
$1.48 million $341,669
May 27 $0.00153
-7.07%
$1.53 million $478,978
May 20 $0.00161
+6.66%
$1.65 million $327,189
May 13 $0.00155
+19.14%
$1.51 million $265,810
May 6 $0.00134
-24.97%
$1.3 million $183,424
Apr 29 $0.00167
-8.54%
$1.79 million $327,100
Apr 22 $0.00183
-34.01%
$1.81 million $381,033
Apr 15 $0.0029
-21.16%
$2.77 million $359,259
Apr 8 $0.0035
-12.91%
$3.66 million $543,097
Apr 1 $0.00346
-52.10%
$4 million $658,618
Mar 25 $0.0067
-22.65%
$7.23 million $1.38 million
Mar 18 $0.00928
-70.07%
$8.58 million $15.89 million
Download