Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IndexAI Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00546
+5.61%
$5.46 million $17,418
Jul 11, 2025 $0.00516
+7.05%
$5.16 million $30,356
Jul 10, 2025 $0.00472
+1.94%
$4.72 million $23,690
Jul 9, 2025 $0.00463
+1.76%
$4.63 million $29,170
Jul 8, 2025 $0.00458
-5.76%
$4.58 million $18,336
Jul 7, 2025 $0.00486
-3.95%
$4.86 million $21,404
Jul 6, 2025 $0.00506
-3.07%
$5.06 million $32,293
Jul 5, 2025 $0.00522
+2.76%
$5.22 million $29,752
Jul 4, 2025 $0.00508
-3.24%
$5.08 million $26,619
Jul 3, 2025 $0.00525
-5.91%
$5.25 million $27,795
Jul 2, 2025 $0.00558
+12.27%
$5.58 million $31,314
Jul 1, 2025 $0.00497
+1.84%
$4.97 million $31,639
Jun 30, 2025 $0.00488
-6.69%
$4.88 million $23,993
Jun 29, 2025 $0.00523
-8.57%
$5.23 million $27,204
Jun 28, 2025 $0.00572
+9.16%
$5.72 million $20,684
Jun 27, 2025 $0.00524
-1.87%
$5.24 million $30,378
Jun 26, 2025 $0.00532
-8.75%
$5.32 million $25,941
Jun 25, 2025 $0.00583
+6.00%
$5.83 million $8,155
Jun 24, 2025 $0.0055
-3.51%
$5.5 million $5,067
Jun 23, 2025 $0.0057
+2.15%
$5.7 million $3,230
Jun 22, 2025 $0.00558
+0.54%
$5.58 million $1,186
Jun 21, 2025 $0.00555
-9.17%
$5.55 million $8,694
Jun 20, 2025 $0.00633
-1.40%
$6.33 million $45,905
Jun 19, 2025 $0.00673
+7.85%
$6.73 million $85,122
Jun 18, 2025 $0.00624
+2.30%
$6.24 million $88,389
Jun 17, 2025 $0.00609
-34.16%
$6.09 million $53,934
Jun 16, 2025 $0.00925
-9.14%
$9.25 million $73,271
Jun 15, 2025 $0.0102
-0.68%
$10.19 million $59,058
Jun 14, 2025 $0.0103
-3.39%
$10.27 million $61,223
Jun 13, 2025 $0.0107
+6.92%
$10.66 million $70,954
Jun 12, 2025 $0.00996
-2.92%
$9.96 million $85,337
Jun 11, 2025 $0.0103
-9.20%
$10.27 million $78,799
Jun 10, 2025 $0.0113
-6.84%
$11.31 million $87,288
Jun 9, 2025 $0.0121
+5.20%
$12.14 million $79,623
Jun 8, 2025 $0.0115
-14.72%
$11.53 million $78,793
Jun 7, 2025 $0.0135
+14.29%
$13.52 million $99,212
Jun 6, 2025 $0.0129
+24.01%
$12.86 million $92,774
Jun 5, 2025 $0.0104
+1.27%
$10.36 million $73,719
Jun 4, 2025 $0.0102
-4.03%
$10.24 million $80,600
Jun 3, 2025 $0.0107
-7.30%
$10.67 million $81,902
Jun 2, 2025 $0.0115
-7.25%
$11.51 million $79,836
Jun 1, 2025 $0.0124
-5.91%
$12.41 million $60,941
May 31, 2025 $0.0132
+17.14%
$13.19 million $84,891
May 30, 2025 $0.0129
-40.70%
$12.94 million $122,509
Mar 21, 2025 $0.000241
-0.18%
$-- $148
Mar 20, 2025 $0.00024
-1.86%
$239,832 $147
Mar 4, 2025 $0.000704
-2.26%
$-- $35,268
Mar 3, 2025 $0.000722
-14.41%
$721,542 $36,160
Mar 2, 2025 $0.000845
+13.59%
$845,216 $42,358
Mar 1, 2025 $0.000745
-0.81%
$744,581 $37,315