IndexAI Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00546
+5.61%
$ 5.46 million $ 17,418
Jul 11, 2025 $ 0.00516
+7.05%
$ 5.16 million $ 30,356
Jul 10, 2025 $ 0.00472
+1.94%
$ 4.72 million $ 23,690
Jul 9, 2025 $ 0.00463
+1.76%
$ 4.63 million $ 29,170
Jul 8, 2025 $ 0.00458
-5.76%
$ 4.58 million $ 18,336
Jul 7, 2025 $ 0.00486
-3.95%
$ 4.86 million $ 21,404
Jul 6, 2025 $ 0.00506
-3.07%
$ 5.06 million $ 32,293
Jul 5, 2025 $ 0.00522
+2.76%
$ 5.22 million $ 29,752
Jul 4, 2025 $ 0.00508
-3.24%
$ 5.08 million $ 26,619
Jul 3, 2025 $ 0.00525
-5.91%
$ 5.25 million $ 27,795
Jul 2, 2025 $ 0.00558
+12.27%
$ 5.58 million $ 31,314
Jul 1, 2025 $ 0.00497
+1.84%
$ 4.97 million $ 31,639
Jun 30, 2025 $ 0.00488
-6.69%
$ 4.88 million $ 23,993
Jun 29, 2025 $ 0.00523
-8.57%
$ 5.23 million $ 27,204
Jun 28, 2025 $ 0.00572
+9.16%
$ 5.72 million $ 20,684
Jun 27, 2025 $ 0.00524
-1.87%
$ 5.24 million $ 30,378
Jun 26, 2025 $ 0.00532
-8.75%
$ 5.32 million $ 25,941
Jun 25, 2025 $ 0.00583
+6.00%
$ 5.83 million $ 8,155
Jun 24, 2025 $ 0.0055
-3.51%
$ 5.5 million $ 5,067
Jun 23, 2025 $ 0.0057
+2.15%
$ 5.7 million $ 3,230
Jun 22, 2025 $ 0.00558
+0.54%
$ 5.58 million $ 1,186
Jun 21, 2025 $ 0.00555
-9.17%
$ 5.55 million $ 8,694
Jun 20, 2025 $ 0.00633
-1.40%
$ 6.33 million $ 45,905
Jun 19, 2025 $ 0.00673
+7.85%
$ 6.73 million $ 85,122
Jun 18, 2025 $ 0.00624
+2.30%
$ 6.24 million $ 88,389
Jun 17, 2025 $ 0.00609
-34.16%
$ 6.09 million $ 53,934
Jun 16, 2025 $ 0.00925
-9.14%
$ 9.25 million $ 73,271
Jun 15, 2025 $ 0.0102
-0.68%
$ 10.19 million $ 59,058
Jun 14, 2025 $ 0.0103
-3.39%
$ 10.27 million $ 61,223
Jun 13, 2025 $ 0.0107
+6.92%
$ 10.66 million $ 70,954
Jun 12, 2025 $ 0.00996
-2.92%
$ 9.96 million $ 85,337
Jun 11, 2025 $ 0.0103
-9.20%
$ 10.27 million $ 78,799
Jun 10, 2025 $ 0.0113
-6.84%
$ 11.31 million $ 87,288
Jun 9, 2025 $ 0.0121
+5.20%
$ 12.14 million $ 79,623
Jun 8, 2025 $ 0.0115
-14.72%
$ 11.53 million $ 78,793
Jun 7, 2025 $ 0.0135
+14.29%
$ 13.52 million $ 99,212
Jun 6, 2025 $ 0.0129
+24.01%
$ 12.86 million $ 92,774
Jun 5, 2025 $ 0.0104
+1.27%
$ 10.36 million $ 73,719
Jun 4, 2025 $ 0.0102
-4.03%
$ 10.24 million $ 80,600
Jun 3, 2025 $ 0.0107
-7.30%
$ 10.67 million $ 81,902
Jun 2, 2025 $ 0.0115
-7.25%
$ 11.51 million $ 79,836
Jun 1, 2025 $ 0.0124
-5.91%
$ 12.41 million $ 60,941
May 31, 2025 $ 0.0132
+17.14%
$ 13.19 million $ 84,891
May 30, 2025 $ 0.0129
-40.70%
$ 12.94 million $ 122,509
Mar 21, 2025 $ 0.000241
-0.18%
$ -- $ 148
Mar 20, 2025 $ 0.00024
-1.86%
$ 239,832 $ 147
Mar 4, 2025 $ 0.000704
-2.26%
$ -- $ 35,268
Mar 3, 2025 $ 0.000722
-14.41%
$ 721,542 $ 36,160
Mar 2, 2025 $ 0.000845
+13.59%
$ 845,216 $ 42,358
Mar 1, 2025 $ 0.000745
-0.81%
$ 744,581 $ 37,315