IndexAI Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000751
-3.04%
$ 751,307 $ 37,652
Feb 27, 2025 $ 0.000774
-1.37%
$ 774,423 $ 38,810
Feb 26, 2025 $ 0.000783
-6.62%
$ 782,805 $ 39,230
Feb 25, 2025 $ 0.000838
-1.01%
$ 838,417 $ 42,017
Feb 24, 2025 $ 0.000845
-10.87%
$ 844,762 $ 42,335
Feb 23, 2025 $ 0.000948
+2.14%
$ 948,169 $ 47,518
Feb 22, 2025 $ 0.000928
+3.96%
$ 928,425 $ 46,528
Feb 21, 2025 $ 0.000893
-2.99%
$ 893,439 $ 44,775
Feb 20, 2025 $ 0.00092
+0.86%
$ 920,291 $ 46,120
Feb 19, 2025 $ 0.000912
+1.71%
$ 912,179 $ 45,714
Feb 18, 2025 $ 0.000897
-2.69%
$ 896,888 $ 44,948
Feb 17, 2025 $ 0.000922
+3.03%
$ 921,614 $ 46,187
Feb 16, 2025 $ 0.000894
-1.19%
$ 893,635 $ 44,785
Feb 15, 2025 $ 0.000905
-1.20%
$ 904,570 $ 45,333
Feb 14, 2025 $ 0.000915
+1.94%
$ 915,359 $ 45,873
Feb 13, 2025 $ 0.000898
-2.18%
$ 898,493 $ 45,028
Feb 12, 2025 $ 0.000919
+5.15%
$ 918,781 $ 46,045
Feb 11, 2025 $ 0.000874
-2.21%
$ 874,377 $ 43,819
Feb 10, 2025 $ 0.000893
+1.10%
$ 893,470 $ 44,776
Feb 9, 2025 $ 0.000883
-0.12%
$ 883,483 $ 44,276
Feb 8, 2025 $ 0.000884
+0.47%
$ 884,459 $ 44,325
Feb 7, 2025 $ 0.000881
-2.66%
$ 880,928 $ 44,148
Feb 6, 2025 $ 0.000903
-3.49%
$ 903,186 $ 45,263
Feb 5, 2025 $ 0.000937
+2.02%
$ 936,629 $ 46,939
Feb 4, 2025 $ 0.000919
-4.88%
$ 919,032 $ 46,057
Feb 3, 2025 $ 0.000967
+0.49%
$ 966,770 $ 48,450
Feb 2, 2025 $ 0.000963
-8.06%
$ 962,828 $ 48,252
Feb 1, 2025 $ 0.00105
-5.41%
$ 1.05 million $ 52,475
Jan 31, 2025 $ 0.00111
+1.51%
$ 1.11 million $ 55,520
Jan 30, 2025 $ 0.00109
+4.32%
$ 1.09 million $ 54,668
Jan 29, 2025 $ 0.00105
+1.12%
$ 1.05 million $ 52,406
Jan 28, 2025 $ 0.00103
-3.31%
$ 1.03 million $ 51,812
Jan 27, 2025 $ 0.00107
-1.58%
$ 1.07 million $ 53,457
Jan 26, 2025 $ 0.00109
-2.43%
$ 1.09 million $ 54,476
Jan 25, 2025 $ 0.00111
+0.29%
$ 1.11 million $ 55,847
Jan 24, 2025 $ 0.00111
-0.98%
$ 1.11 million $ 55,703
Jan 23, 2025 $ 0.00112
+2.94%
$ 1.12 million $ 56,133
Jan 22, 2025 $ 0.00109
-2.67%
$ 1.09 million $ 54,532
Jan 21, 2025 $ 0.00112
+1.47%
$ 1.12 million $ 55,976
Jan 20, 2025 $ 0.0011
+2.11%
$ 1.1 million $ 55,163
Jan 19, 2025 $ 0.00108
-2.84%
$ 1.08 million $ 54,042
Jan 18, 2025 $ 0.00111
-4.72%
$ 1.11 million $ 55,708
Jan 17, 2025 $ 0.00117
+4.98%
$ 1.17 million $ 58,486
Jan 16, 2025 $ 0.00111
-4.03%
$ 1.11 million $ 55,697
Jan 15, 2025 $ 0.00116
+6.93%
$ 1.16 million $ 58,004
Jan 14, 2025 $ 0.00108
+2.80%
$ 1.08 million $ 54,191
Jan 13, 2025 $ 0.00105
-4.14%
$ 1.05 million $ 52,793
Jan 12, 2025 $ 0.0011
-0.52%
$ 1.1 million $ 54,985
Jan 11, 2025 $ 0.0011
+0.48%
$ 1.1 million $ 55,256
Jan 10, 2025 $ 0.0011
+1.48%
$ 1.1 million $ 55,010