Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IndexAI Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.00108
-3.21%
$1.08 million $54,182
Jan 8, 2025 $0.00112
-1.62%
$1.12 million $56,001
Jan 7, 2025 $0.00114
-8.24%
$1.14 million $56,934
Jan 6, 2025 $0.00124
+1.34%
$1.24 million $62,060
Jan 5, 2025 $0.00122
-0.56%
$1.22 million $61,197
Jan 4, 2025 $0.00123
+1.39%
$1.23 million $61,578
Jan 3, 2025 $0.00121
+4.41%
$1.21 million $60,707
Jan 2, 2025 $0.00116
+2.83%
$1.16 million $58,126
Jan 1, 2025 $0.00113
+0.63%
$1.13 million $56,529
Dec 31, 2024 $0.00112
-0.59%
$1.12 million $56,195
Dec 30, 2024 $0.00113
+0.24%
$1.13 million $56,573
Dec 29, 2024 $0.00113
-1.27%
$1.13 million $56,564
Dec 28, 2024 $0.00114
+2.11%
$1.14 million $57,262
Dec 27, 2024 $0.00112
-0.07%
$1.12 million $56,089
Dec 26, 2024 $0.00112
-4.69%
$1.12 million $56,112
Dec 25, 2024 $0.00117
+0.23%
$1.17 million $58,847
Dec 24, 2024 $0.00117
+2.30%
$1.17 million $58,807
Dec 23, 2024 $0.00115
+4.18%
$1.15 million $57,530
Dec 22, 2024 $0.0011
-1.64%
$1.1 million $55,177
Dec 21, 2024 $0.00112
-3.84%
$1.12 million $56,201
Dec 20, 2024 $0.00117
+1.46%
$1.17 million $58,423
Dec 19, 2024 $0.00115
-5.65%
$1.15 million $57,692
Dec 18, 2024 $0.00122
-6.80%
$1.22 million $61,011
Dec 17, 2024 $0.0013
-2.46%
$1.3 million $65,379
Dec 16, 2024 $0.00134
+0.86%
$1.34 million $67,115
Dec 15, 2024 $0.00133
+2.29%
$1.33 million $66,598
Dec 14, 2024 $0.0013
-1.00%
$1.3 million $65,115
Dec 13, 2024 $0.00131
+0.64%
$1.31 million $65,766
Dec 12, 2024 $0.0013
+1.37%
$1.3 million $65,349
Dec 11, 2024 $0.00129
+5.55%
$1.29 million $64,487
Dec 10, 2024 $0.00122
-2.12%
$1.22 million $61,060
Dec 9, 2024 $0.00125
-7.09%
$1.25 million $62,558
Dec 8, 2024 $0.00135
+0.21%
$1.35 million $67,478
Dec 7, 2024 $0.00134
-0.03%
$1.34 million $67,329
Dec 6, 2024 $0.00135
+5.80%
$1.35 million $67,411
Dec 5, 2024 $0.00127
-1.19%
$1.27 million $63,767
Dec 4, 2024 $0.00129
+5.99%
$1.29 million $64,571
Dec 3, 2024 $0.00122
-0.48%
$1.22 million $60,923
Dec 2, 2024 $0.00122
-1.86%
$1.22 million $61,311
Dec 1, 2024 $0.00125
+0.00%
$1.25 million $62,426
Nov 30, 2024 $0.00124
+3.16%
$1.24 million $62,381
Nov 29, 2024 $0.00121
+0.40%
$1.21 million $60,496
Nov 28, 2024 $0.0012
-1.95%
$1.2 million $60,248
Nov 27, 2024 $0.00123
+10.04%
$1.23 million $61,575
Nov 26, 2024 $0.00112
-2.23%
$1.12 million $56,003
Nov 25, 2024 $0.00115
+1.87%
$1.15 million $57,493
Nov 24, 2024 $0.00113
-1.06%
$1.13 million $56,605
Nov 23, 2024 $0.00114
+2.15%
$1.14 million $57,154
Nov 22, 2024 $0.00112
-0.98%
$1.12 million $55,921
Nov 21, 2024 $0.00113
+9.44%
$1.13 million $56,548