Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IndexAI Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.00103
-1.15%
$1.03 million $51,665
Nov 19, 2024 $0.00104
-3.22%
$1.04 million $52,332
Nov 18, 2024 $0.00108
+4.36%
$1.08 million $54,008
Nov 17, 2024 $0.00103
-1.86%
$1.03 million $51,761
Nov 16, 2024 $0.00105
+1.40%
$1.05 million $52,690
Nov 15, 2024 $0.00104
+0.82%
$1.04 million $52,024
Nov 14, 2024 $0.00103
-4.08%
$1.03 million $51,448
Nov 13, 2024 $0.00107
-2.00%
$1.07 million $53,639
Nov 12, 2024 $0.00109
-3.43%
$1.09 million $54,647
Nov 11, 2024 $0.00113
+5.92%
$1.13 million $56,801
Nov 10, 2024 $0.00107
+2.31%
$1.07 million $53,675
Nov 9, 2024 $0.00105
+5.78%
$1.05 million $52,664
Nov 8, 2024 $0.000995
+2.02%
$994,868 $49,858
Nov 7, 2024 $0.000972
+6.54%
$972,493 $48,737
Nov 6, 2024 $0.000914
+12.27%
$914,162 $45,813
Nov 5, 2024 $0.000814
+0.98%
$813,946 $40,791
Nov 4, 2024 $0.000805
-2.43%
$805,229 $40,354
Nov 3, 2024 $0.000826
-1.37%
$825,883 $41,389
Nov 2, 2024 $0.000837
-0.87%
$836,957 $41,944
Nov 1, 2024 $0.000844
-0.29%
$843,970 $42,303
Oct 31, 2024 $0.000846
-5.33%
$845,834 $42,389
Oct 30, 2024 $0.000893
+0.73%
$892,840 $44,745
Oct 29, 2024 $0.000886
+2.82%
$886,183 $44,411
Oct 28, 2024 $0.000862
+2.38%
$861,941 $43,196
Oct 27, 2024 $0.000842
+1.09%
$842,374 $42,216
Oct 26, 2024 $0.000834
+1.89%
$833,512 $41,771
Oct 25, 2024 $0.000817
-4.10%
$816,973 $40,943
Oct 24, 2024 $0.000851
+0.51%
$851,465 $42,671
Oct 23, 2024 $0.000848
-3.78%
$848,045 $42,500
Oct 22, 2024 $0.00088
-1.78%
$880,494 $44,126
Oct 21, 2024 $0.000896
-2.80%
$895,690 $44,888
Oct 20, 2024 $0.000922
+3.65%
$922,477 $46,230
Oct 19, 2024 $0.00089
+0.28%
$889,735 $44,589
Oct 18, 2024 $0.000887
+1.41%
$887,373 $44,471
Oct 17, 2024 $0.000875
-0.45%
$874,645 $43,833
Oct 16, 2024 $0.000877
+0.21%
$877,119 $43,957
Oct 15, 2024 $0.000875
-1.16%
$875,229 $43,862
Oct 14, 2024 $0.000883
+6.62%
$883,496 $46,164
Oct 13, 2024 $0.00083
-10.89%
$829,704 $45,334
Oct 12, 2024 $0.000938
+1.10%
$938,107 $41,287
Oct 11, 2024 $0.000927
+15.22%
$926,987 $44,691
Oct 10, 2024 $0.000802
-10.95%
$802,100 $39,953
Oct 9, 2024 $0.000911
-1.41%
$911,332 $40,396
Oct 8, 2024 $0.000926
+12.46%
$926,287 $40,623
Oct 7, 2024 $0.000916
+11.71%
$915,845 $41,807
Oct 6, 2024 $0.000822
+0.85%
$821,871 $44,635
Oct 5, 2024 $0.000817
-10.09%
$817,246 $38,915
Oct 4, 2024 $0.000813
+1.41%
$812,566 $40,241
Oct 3, 2024 $0.000799
-1.20%
$798,697 $37,031
Oct 2, 2024 $0.000809
-2.73%
$809,325 $40,764