Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IndexAI Historical Data

IAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.000833
-6.46%
$832,955 $44,733
Sep 30, 2024 $0.000888
-2.56%
$888,066 $44,382
Sep 29, 2024 $0.00103
-0.42%
$1.03 million $47,853
Sep 28, 2024 $0.00103
+10.77%
$1.03 million $46,187
Sep 27, 2024 $0.00092
+2.24%
$919,585 $47,049
Sep 26, 2024 $0.000898
+0.62%
$897,980 $46,437
Sep 25, 2024 $0.00101
-2.77%
$1.01 million $46,311
Sep 24, 2024 $0.00103
-0.12%
$1.03 million $43,150
Sep 23, 2024 $0.00103
+15.18%
$1.03 million $46,866
Sep 22, 2024 $0.000901
-11.68%
$900,606 $45,728
Sep 21, 2024 $0.00102
+3.56%
$1.02 million $49,639
Sep 20, 2024 $0.000987
+13.62%
$987,435 $42,774
Sep 19, 2024 $0.000867
+5.59%
$867,359 $44,938
Sep 18, 2024 $0.000815
-9.97%
$815,376 $41,397
Sep 17, 2024 $0.000906
+0.62%
$905,986 $34,766
Sep 16, 2024 $0.0009
+1.37%
$900,440 $42,529
Sep 15, 2024 $0.00089
-6.52%
$890,132 $40,648
Sep 14, 2024 $0.000935
-1.90%
$934,800 $39,082
Sep 13, 2024 $0.000953
+3.35%
$953,042 $40,751
Sep 12, 2024 $0.000826
-8.62%
$827,024 $40,956
Sep 11, 2024 $0.000902
+9.18%
$902,380 $42,035
Sep 10, 2024 $0.000826
+0.04%
$826,218 $42,707
Sep 9, 2024 $0.000826
-7.45%
$826,192 $41,632
Sep 8, 2024 $0.000892
+2.07%
$891,877 $40,069
Sep 7, 2024 $0.000874
+13.86%
$873,771 $38,389
Sep 6, 2024 $0.000777
-16.72%
$776,918 $39,409
Sep 5, 2024 $0.000828
-13.61%
$828,539 $41,545
Sep 4, 2024 $0.000956
+12.70%
$955,860 $40,926
Sep 3, 2024 $0.000964
+10.91%
$964,434 $40,709
Sep 2, 2024 $0.000892
-6.31%
$875,278 $43,242
Sep 1, 2024 $0.00095
-3.64%
$950,254 $40,771
Aug 31, 2024 $0.000984
+11.91%
$984,440 $46,555
Aug 30, 2024 $0.000889
-9.87%
$889,287 $46,463
Aug 29, 2024 $0.000878
-10.13%
$877,895 $48,736
Aug 28, 2024 $0.000978
+14.57%
$977,695 $48,819
Aug 27, 2024 $0.000852
-9.98%
$852,128 $43,204
Aug 26, 2024 $0.00105
+9.90%
$1.05 million $48,032
Aug 25, 2024 $0.000955
-1.45%
$955,279 $44,635
Aug 24, 2024 $0.000969
+0.78%
$968,985 $50,542
Aug 23, 2024 $0.000962
-5.83%
$962,337 $49,081
Aug 22, 2024 $0.00102
-0.67%
$1.02 million $43,335
Aug 21, 2024 $0.00102
+1.40%
$1.02 million $47,365
Aug 20, 2024 $0.00101
-1.80%
$1.01 million $45,409
Aug 19, 2024 $0.00102
+1.92%
$1.02 million $46,508
Aug 18, 2024 $0.00101
-2.45%
$1.01 million $43,301
Aug 17, 2024 $0.00103
+0.53%
$1.03 million $42,553
Aug 16, 2024 $0.00103
+13.98%
$1.03 million $42,552
Aug 15, 2024 $0.000895
-13.72%
$894,894 $44,071
Aug 14, 2024 $0.00104
+11.05%
$1.04 million $46,621
Aug 13, 2024 $0.000938
-12.36%
$937,635 $50,844