Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IndexAI Historical Data

IAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.00107
+18.99%
$1.07 million $48,388
Aug 11, 2024 $0.000902
-1.97%
$901,794 $44,915
Aug 10, 2024 $0.000919
-0.35%
$919,352 $45,719
Aug 9, 2024 $0.000919
-3.16%
$918,633 $47,903
Aug 8, 2024 $0.000927
+0.30%
$927,341 $44,430
Aug 7, 2024 $0.000926
+6.47%
$926,094 $39,396
Aug 6, 2024 $0.000868
+1.01%
$868,252 $39,388
Aug 5, 2024 $0.000852
-20.45%
$851,804 $43,952
Aug 4, 2024 $0.00107
+2.74%
$1.07 million $48,664
Aug 3, 2024 $0.00117
-1.73%
$1.17 million $49,125
Aug 2, 2024 $0.00119
+3.93%
$1.19 million $42,685
Aug 1, 2024 $0.00114
-12.43%
$1.14 million $59,189
Jul 31, 2024 $0.00115
-2.59%
$1.15 million $52,901
Jul 30, 2024 $0.00118
-2.21%
$1.18 million $61,579
Jul 29, 2024 $0.0012
+1.48%
$1.2 million $53,654
Jul 28, 2024 $0.00119
+1.16%
$1.19 million $58,656
Jul 27, 2024 $0.00118
-11.05%
$1.18 million $56,316
Jul 26, 2024 $0.00132
+14.56%
$1.32 million $54,949
Jul 25, 2024 $0.00129
+6.42%
$1.29 million $58,854
Jul 24, 2024 $0.00122
-12.42%
$1.22 million $56,481
Jul 23, 2024 $0.0014
+10.85%
$1.4 million $65,850
Jul 22, 2024 $0.0014
-2.35%
$1.4 million $60,830
Jul 21, 2024 $0.00144
+12.47%
$1.44 million $61,905
Jul 20, 2024 $0.00128
-2.50%
$1.28 million $60,796
Jul 19, 2024 $0.00131
+1.83%
$1.31 million $39,574
Jul 18, 2024 $0.00144
+0.49%
$1.44 million $62,143
Jul 17, 2024 $0.00144
-1.23%
$1.44 million $60,057
Jul 16, 2024 $0.00146
+10.93%
$1.46 million $61,073
Jul 15, 2024 $0.00131
+4.93%
$1.31 million $63,880
Jul 14, 2024 $0.00137
+10.35%
$1.37 million $61,304
Jul 13, 2024 $0.00134
+17.39%
$1.34 million $56,685
Jul 12, 2024 $0.00114
-4.27%
$1.15 million $10
Jul 11, 2024 $0.0012
-9.63%
$1.2 million $54,198
Jul 10, 2024 $0.00132
+13.43%
$1.32 million $52,719
Jul 9, 2024 $0.00117
+1.47%
$1.17 million $52,239
Jul 8, 2024 $0.00115
-9.34%
$1.15 million $50,970
Jul 7, 2024 $0.00127
-3.58%
$1.27 million $46,867
Jul 6, 2024 $0.00131
+4.53%
$1.31 million $53,584
Jul 5, 2024 $0.00113
-3.33%
$1.13 million $49,925
Jul 4, 2024 $0.00118
-6.35%
$1.18 million $54,274
Jul 3, 2024 $0.00126
-14.71%
$1.26 million $60,533
Jul 2, 2024 $0.00147
+5.70%
$1.47 million $59,563
Jul 1, 2024 $0.00132
-12.27%
$1.33 million $61,680
Jun 30, 2024 $0.00151
+15.24%
$1.51 million $58,916
Jun 29, 2024 $0.00131
-1.39%
$1.31 million $60,302
Jun 28, 2024 $0.00146
-1.82%
$1.46 million $58,407
Jun 27, 2024 $0.00149
+13.01%
$1.49 million $56,929
Jun 26, 2024 $0.00132
-11.50%
$1.32 million $52,682
Jun 25, 2024 $0.00149
+2.00%
$1.49 million $57,303
Jun 24, 2024 $0.00146
+8.91%
$1.46 million $51,678