IndexAI Historical Data

IAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00135
-9.17%
$ 1.35 million $ 59,677
Jun 22, 2024 $ 0.00148
-3.20%
$ 1.48 million $ 50
Jun 21, 2024 $ 0.00153
+9.40%
$ 1.53 million $ 59,433
Jun 20, 2024 $ 0.0014
-10.06%
$ 1.4 million $ 65,261
Jun 19, 2024 $ 0.00155
+2.17%
$ 1.55 million $ 59,101
Jun 18, 2024 $ 0.00152
+0.83%
$ 1.52 million $ 61,080
Jun 17, 2024 $ 0.00151
+5.49%
$ 1.51 million $ 56,480
Jun 16, 2024 $ 0.00143
-9.03%
$ 1.43 million $ 72,459
Jun 15, 2024 $ 0.00159
+15.11%
$ 1.59 million $ 62,147
Jun 14, 2024 $ 0.00136
-11.85%
$ 1.36 million $ 67,317
Jun 13, 2024 $ 0.00155
-2.13%
$ 1.55 million $ 59,253
Jun 12, 2024 $ 0.00158
+7.90%
$ 1.58 million $ 60,884
Jun 11, 2024 $ 0.00147
+1.83%
$ 1.47 million $ 116
Jun 10, 2024 $ 0.00144
-2.18%
$ 1.44 million $ 64,546
Jun 9, 2024 $ 0.00148
-9.01%
$ 1.48 million $ 60,386
Jun 8, 2024 $ 0.00163
-1.09%
$ 1.63 million $ 69,384
Jun 7, 2024 $ 0.00164
-2.50%
$ 1.64 million $ 69,950
Jun 6, 2024 $ 0.00169
+9.20%
$ 1.69 million $ 63,397
Jun 5, 2024 $ 0.00154
-4.52%
$ 1.54 million $ 70,537
Jun 4, 2024 $ 0.00162
-3.82%
$ 1.62 million $ 456
Jun 3, 2024 $ 0.00168
+9.63%
$ 1.68 million $ 67,944
Jun 2, 2024 $ 0.00153
-1.50%
$ 1.53 million $ 72,427
Jun 1, 2024 $ 0.00153
+1.43%
$ 1.53 million $ 67,277
May 31, 2024 $ 0.0015
-10.68%
$ 1.5 million $ 66,790
May 30, 2024 $ 0.00168
-3.17%
$ 1.68 million $ 70,640
May 29, 2024 $ 0.00174
+8.16%
$ 1.74 million $ 68,711
May 28, 2024 $ 0.00161
-14.38%
$ 1.61 million $ 68,485
May 27, 2024 $ 0.00188
+13.77%
$ 1.88 million $ 64,647
May 26, 2024 $ 0.00165
+2.41%
$ 1.65 million $ 69,174
May 25, 2024 $ 0.00161
-5.10%
$ 1.61 million $ 59,095
May 24, 2024 $ 0.00169
+4.40%
$ 1.69 million $ 175
May 23, 2024 $ 0.0018
-0.44%
$ 1.8 million $ 69,215
May 22, 2024 $ 0.00181
+7.53%
$ 1.81 million $ 70,540
May 21, 2024 $ 0.00168
-6.51%
$ 1.68 million $ 66,163
May 20, 2024 $ 0.0018
+19.20%
$ 1.8 million $ 62,001
May 19, 2024 $ 0.00151
-2.71%
$ 1.51 million $ 52,957
May 18, 2024 $ 0.00155
+1.16%
$ 1.55 million $ 54,010
May 17, 2024 $ 0.00144
-0.98%
$ 1.44 million $ 110
May 16, 2024 $ 0.00146
+7.76%
$ 1.46 million $ 55,152
May 15, 2024 $ 0.00135
+6.18%
$ 1.35 million $ 57,090
May 14, 2024 $ 0.00127
-2.95%
$ 1.27 million $ 45,888
May 13, 2024 $ 0.00131
+0.95%
$ 1.31 million $ 53,560
May 12, 2024 $ 0.0013
-3.09%
$ 1.3 million $ 54,209
May 11, 2024 $ 0.00134
+3.11%
$ 1.34 million $ 77
May 10, 2024 $ 0.0013
-13.44%
$ 1.3 million $ 51,877
May 9, 2024 $ 0.0015
-15.87%
$ 1.5 million $ 79,910
May 8, 2024 $ 0.00178
+12.12%
$ 1.78 million $ 50,225
May 7, 2024 $ 0.0017
-1.99%
$ 1.7 million $ 196
May 6, 2024 $ 0.00174
-2.80%
$ 1.74 million $ 1,139
May 5, 2024 $ 0.00179
+6.70%
$ 1.79 million $ 895