Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndexAI Historical Data

IAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.00135
-9.17%
$1.35 million $59,677
Jun 22, 2024 $0.00148
-3.20%
$1.48 million $50
Jun 21, 2024 $0.00153
+9.40%
$1.53 million $59,433
Jun 20, 2024 $0.0014
-10.06%
$1.4 million $65,261
Jun 19, 2024 $0.00155
+2.17%
$1.55 million $59,101
Jun 18, 2024 $0.00152
+0.83%
$1.52 million $61,080
Jun 17, 2024 $0.00151
+5.49%
$1.51 million $56,480
Jun 16, 2024 $0.00143
-9.03%
$1.43 million $72,459
Jun 15, 2024 $0.00159
+15.11%
$1.59 million $62,147
Jun 14, 2024 $0.00136
-11.85%
$1.36 million $67,317
Jun 13, 2024 $0.00155
-2.13%
$1.55 million $59,253
Jun 12, 2024 $0.00158
+7.90%
$1.58 million $60,884
Jun 11, 2024 $0.00147
+1.83%
$1.47 million $116
Jun 10, 2024 $0.00144
-2.18%
$1.44 million $64,546
Jun 9, 2024 $0.00148
-9.01%
$1.48 million $60,386
Jun 8, 2024 $0.00163
-1.09%
$1.63 million $69,384
Jun 7, 2024 $0.00164
-2.50%
$1.64 million $69,950
Jun 6, 2024 $0.00169
+9.20%
$1.69 million $63,397
Jun 5, 2024 $0.00154
-4.52%
$1.54 million $70,537
Jun 4, 2024 $0.00162
-3.82%
$1.62 million $456
Jun 3, 2024 $0.00168
+9.63%
$1.68 million $67,944
Jun 2, 2024 $0.00153
-1.50%
$1.53 million $72,427
Jun 1, 2024 $0.00153
+1.43%
$1.53 million $67,277
May 31, 2024 $0.0015
-10.68%
$1.5 million $66,790
May 30, 2024 $0.00168
-3.17%
$1.68 million $70,640
May 29, 2024 $0.00174
+8.16%
$1.74 million $68,711
May 28, 2024 $0.00161
-14.38%
$1.61 million $68,485
May 27, 2024 $0.00188
+13.77%
$1.88 million $64,647
May 26, 2024 $0.00165
+2.41%
$1.65 million $69,174
May 25, 2024 $0.00161
-5.10%
$1.61 million $59,095
May 24, 2024 $0.00169
+4.40%
$1.69 million $175
May 23, 2024 $0.0018
-0.44%
$1.8 million $69,215
May 22, 2024 $0.00181
+7.53%
$1.81 million $70,540
May 21, 2024 $0.00168
-6.51%
$1.68 million $66,163
May 20, 2024 $0.0018
+19.20%
$1.8 million $62,001
May 19, 2024 $0.00151
-2.71%
$1.51 million $52,957
May 18, 2024 $0.00155
+1.16%
$1.55 million $54,010
May 17, 2024 $0.00144
-0.98%
$1.44 million $110
May 16, 2024 $0.00146
+7.76%
$1.46 million $55,152
May 15, 2024 $0.00135
+6.18%
$1.35 million $57,090
May 14, 2024 $0.00127
-2.95%
$1.27 million $45,888
May 13, 2024 $0.00131
+0.95%
$1.31 million $53,560
May 12, 2024 $0.0013
-3.09%
$1.3 million $54,209
May 11, 2024 $0.00134
+3.11%
$1.34 million $77
May 10, 2024 $0.0013
-13.44%
$1.3 million $51,877
May 9, 2024 $0.0015
-15.87%
$1.5 million $79,910
May 8, 2024 $0.00178
+12.12%
$1.78 million $50,225
May 7, 2024 $0.0017
-1.99%
$1.7 million $196
May 6, 2024 $0.00174
-2.80%
$1.74 million $1,139
May 5, 2024 $0.00179
+6.70%
$1.79 million $895