Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palmswap Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.00754
-0.78%
$1.5 million $317,976
Aug 18, 2023 $0.00763
+1.36%
$1.52 million $277,728
Aug 17, 2023 $0.00753
-1.56%
$1.49 million $167,695
Aug 16, 2023 $0.00765
-6.92%
$1.52 million $289,511
Aug 15, 2023 $0.00822
+2.90%
$1.63 million $322,765
Aug 14, 2023 $0.00799
-0.66%
$1.58 million $161,118
Aug 13, 2023 $0.00806
+1.89%
$1.6 million $133,807
Aug 12, 2023 $0.00791
+1.26%
$1.57 million $172,737
Aug 11, 2023 $0.00781
-3.16%
$1.55 million $116,258
Aug 10, 2023 $0.00805
-4.61%
$1.59 million $162,289
Aug 9, 2023 $0.00843
+1.28%
$1.67 million $168,419
Aug 8, 2023 $0.00834
-6.01%
$1.65 million $174,934
Aug 7, 2023 $0.00887
-0.79%
$1.75 million $182,308
Aug 6, 2023 $0.00892
-6.35%
$1.76 million $168,230
Aug 5, 2023 $0.00951
-1.57%
$1.88 million $157,906
Aug 4, 2023 $0.00965
-1.06%
$1.91 million $192,498
Aug 3, 2023 $0.00977
-15.39%
$1.93 million $158,068
Aug 2, 2023 $0.0115
+27.94%
$2.28 million $70,411
Aug 1, 2023 $0.00905
-4.34%
$1.79 million $323,609
Jul 31, 2023 $0.00926
-19.93%
$1.64 million $246,531
Jul 30, 2023 $0.0115
-1.71%
$2.05 million $134,981
Jul 29, 2023 $0.0117
-8.50%
$2.08 million $187,411
Jul 28, 2023 $0.0128
+18.52%
$2.27 million $149,035
Jul 27, 2023 $0.0108
+9.76%
$1.91 million $8
Jul 26, 2023 $0.00981
+24.86%
$1.74 million $232,551
Jul 25, 2023 $0.00786
-39.51%
$1.39 million $158,541
Jul 24, 2023 $0.0142
-11.70%
$2.5 million $10,260
Jul 23, 2023 $0.016
-5.07%
$2.83 million $382,963
Jul 22, 2023 $0.0169
-2.30%
$2.98 million $336,914
Jul 21, 2023 $0.0172
-10.22%
$3.03 million $353,953
Jul 20, 2023 $0.0191
-1.36%
$3.36 million $603,976
Jul 19, 2023 $0.0193
-0.07%
$3.4 million $870,693
Jul 18, 2023 $0.0194
+4.93%
$3.4 million $284,366
Jul 17, 2023 $0.0184
+0.50%
$3.23 million $309,187
Jul 16, 2023 $0.0185
-1.33%
$3.24 million $221,444
Jul 15, 2023 $0.0187
-5.35%
$3.29 million $332,220
Jul 14, 2023 $0.0201
-0.48%
$3.52 million $208,275
Jul 13, 2023 $0.0202
+11.58%
$3.53 million $240,914
Jul 12, 2023 $0.0181
-10.63%
$3.16 million $147,323
Jul 11, 2023 $0.0202
-5.65%
$3.53 million $202,286
Jul 10, 2023 $0.0214
+13.83%
$3.74 million $273,123
Jul 9, 2023 $0.0188
-0.43%
$3.28 million $510,443
Jul 8, 2023 $0.0189
-0.05%
$3.29 million $254,084
Jul 7, 2023 $0.0188
+0.58%
$3.27 million $295,482
Jul 6, 2023 $0.0187
-2.73%
$3.25 million $399,986
Jul 5, 2023 $0.0192
-0.42%
$3.32 million $266,609
Jul 4, 2023 $0.0192
-1.48%
$3.32 million $104,539
Jul 3, 2023 $0.0194
-2.56%
$1.31 million $314,791
Jul 2, 2023 $0.0199
-2.48%
$1.34 million $377,080
Jul 1, 2023 $0.0203
+1.87%
$1.37 million $220,277