Palmswap Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0199
+3.82%
$1.34 million $213,646
Jun 29, 2023 $0.0193
-2.81%
$1.3 million $332,844
Jun 28, 2023 $0.0198
-1.32%
$1.33 million $169,062
Jun 27, 2023 $0.02
-0.44%
$1.35 million $311,878
Jun 26, 2023 $0.0201
-4.70%
$1.36 million $254,673
Jun 25, 2023 $0.0213
-3.90%
$1.43 million $176,442
Jun 24, 2023 $0.0221
-2.20%
$1.49 million $312,630
Jun 23, 2023 $0.0226
+10.47%
$1.52 million $325,838
Jun 22, 2023 $0.0206
-20.17%
$1.39 million $216,759
Jun 21, 2023 $0.0258
+4.84%
$1.74 million $11,264
Jun 20, 2023 $0.0246
+8.25%
$1.66 million $228,485
Jun 17, 2023 $0.015
+0.02%
$-- $0
Jun 16, 2023 $0.015
+0.03%
$1.01 million $0
Jun 15, 2023 $0.0181
-0.78%
$1.22 million $11,180
Jun 14, 2023 $0.0182
+0.48%
$1.23 million $56,123
Jun 11, 2023 $0.0165
+1.33%
$1.11 million $11,847
Jun 10, 2023 $0.0163
+4.90%
$1.1 million $46,888
Jun 9, 2023 $0.02
+18.49%
$-- $0
Jun 8, 2023 $0.0169
-0.81%
$1.14 million $20,577
Jun 7, 2023 $0.0169
-6.27%
$1.14 million $125,545
Jun 6, 2023 $0.0181
+7.59%
$1.22 million $19,054
Jun 5, 2023 $0.0169
-12.02%
$1.14 million $18,054
Jun 4, 2023 $0.0191
+0.60%
$1.29 million $17,634
Jun 3, 2023 $0.0174
-8.61%
$1.17 million $18,443
Jun 2, 2023 $0.019
+12.80%
$1.28 million $17,491
Jun 1, 2023 $0.0169
-4.24%
$1.14 million $17,877
May 31, 2023 $0.0184
+1.59%
$1.24 million $33,270
May 30, 2023 $0.0181
+1.93%
$1.22 million $38,199
May 29, 2023 $0.0178
-11.42%
$1.2 million $50,708
May 28, 2023 $0.0199
+3.91%
$1.34 million $18,570
May 27, 2023 $0.0192
-3.46%
$1.29 million $69,116
May 26, 2023 $0.0199
-6.22%
$1.34 million $18,447
May 25, 2023 $0.0212
+8.38%
$1.43 million $83,735
May 24, 2023 $0.0196
-8.49%
$1.32 million $33,998
May 23, 2023 $0.0215
+6.83%
$1.45 million $18,267
May 22, 2023 $0.0201
+15.76%
$1.36 million $308,242
May 21, 2023 $0.0174
-3.20%
$1.17 million $104,674
May 20, 2023 $0.0201
+9.30%
$1.36 million $17,591
May 19, 2023 $0.0184
-10.07%
$1.24 million $18,029
May 18, 2023 $0.0204
+5.01%
$1.38 million $46,949
May 17, 2023 $0.0194
+4.45%
$1.31 million $68,272
May 16, 2023 $0.0186
-5.50%
$1.25 million $31,042
May 15, 2023 $0.0197
-4.54%
$1.33 million $92,761
May 14, 2023 $0.0206
-0.25%
$1.39 million $85,758
May 13, 2023 $0.0207
+6.36%
$1.39 million $183,766
May 12, 2023 $0.0195
+0.84%
$1.31 million $67,838
May 11, 2023 $0.0193
-0.02%
$1.3 million $109,625
May 10, 2023 $0.0193
-5.11%
$1.3 million $186,048
May 9, 2023 $0.0203
+4.69%
$1.37 million $52,979
May 8, 2023 $0.0194
+1.47%
$1.31 million $160,783