Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palmswap Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.0199
+3.82%
$1.34 million $213,646
Jun 29, 2023 $0.0193
-2.81%
$1.3 million $332,844
Jun 28, 2023 $0.0198
-1.32%
$1.33 million $169,062
Jun 27, 2023 $0.02
-0.44%
$1.35 million $311,878
Jun 26, 2023 $0.0201
-4.70%
$1.36 million $254,673
Jun 25, 2023 $0.0213
-3.90%
$1.43 million $176,442
Jun 24, 2023 $0.0221
-2.20%
$1.49 million $312,630
Jun 23, 2023 $0.0226
+10.47%
$1.52 million $325,838
Jun 22, 2023 $0.0206
-20.17%
$1.39 million $216,759
Jun 21, 2023 $0.0258
+4.84%
$1.74 million $11,264
Jun 20, 2023 $0.0246
+8.25%
$1.66 million $228,485
Jun 17, 2023 $0.015
+0.02%
$-- $0
Jun 16, 2023 $0.015
+0.03%
$1.01 million $0
Jun 15, 2023 $0.0181
-0.78%
$1.22 million $11,180
Jun 14, 2023 $0.0182
+0.48%
$1.23 million $56,123
Jun 11, 2023 $0.0165
+1.33%
$1.11 million $11,847
Jun 10, 2023 $0.0163
+4.90%
$1.1 million $46,888
Jun 9, 2023 $0.02
+18.49%
$-- $0
Jun 8, 2023 $0.0169
-0.81%
$1.14 million $20,577
Jun 7, 2023 $0.0169
-6.27%
$1.14 million $125,545
Jun 6, 2023 $0.0181
+7.59%
$1.22 million $19,054
Jun 5, 2023 $0.0169
-12.02%
$1.14 million $18,054
Jun 4, 2023 $0.0191
+0.60%
$1.29 million $17,634
Jun 3, 2023 $0.0174
-8.61%
$1.17 million $18,443
Jun 2, 2023 $0.019
+12.80%
$1.28 million $17,491
Jun 1, 2023 $0.0169
-4.24%
$1.14 million $17,877
May 31, 2023 $0.0184
+1.59%
$1.24 million $33,270
May 30, 2023 $0.0181
+1.93%
$1.22 million $38,199
May 29, 2023 $0.0178
-11.42%
$1.2 million $50,708
May 28, 2023 $0.0199
+3.91%
$1.34 million $18,570
May 27, 2023 $0.0192
-3.46%
$1.29 million $69,116
May 26, 2023 $0.0199
-6.22%
$1.34 million $18,447
May 25, 2023 $0.0212
+8.38%
$1.43 million $83,735
May 24, 2023 $0.0196
-8.49%
$1.32 million $33,998
May 23, 2023 $0.0215
+6.83%
$1.45 million $18,267
May 22, 2023 $0.0201
+15.76%
$1.36 million $308,242
May 21, 2023 $0.0174
-3.20%
$1.17 million $104,674
May 20, 2023 $0.0201
+9.30%
$1.36 million $17,591
May 19, 2023 $0.0184
-10.07%
$1.24 million $18,029
May 18, 2023 $0.0204
+5.01%
$1.38 million $46,949
May 17, 2023 $0.0194
+4.45%
$1.31 million $68,272
May 16, 2023 $0.0186
-5.50%
$1.25 million $31,042
May 15, 2023 $0.0197
-4.54%
$1.33 million $92,761
May 14, 2023 $0.0206
-0.25%
$1.39 million $85,758
May 13, 2023 $0.0207
+6.36%
$1.39 million $183,766
May 12, 2023 $0.0195
+0.84%
$1.31 million $67,838
May 11, 2023 $0.0193
-0.02%
$1.3 million $109,625
May 10, 2023 $0.0193
-5.11%
$1.3 million $186,048
May 9, 2023 $0.0203
+4.69%
$1.37 million $52,979
May 8, 2023 $0.0194
+1.47%
$1.31 million $160,783