Palmswap Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0214
+5.82%
$ 1.44 million $ 17,852
May 4, 2023 $ 0.0202
+1.99%
$ 1.36 million $ 33,622
May 3, 2023 $ 0.0218
+1.36%
$ 1.47 million $ 17,693
May 2, 2023 $ 0.0216
-3.67%
$ 1.45 million $ 84,394
May 1, 2023 $ 0.0224
-10.98%
$ 1.51 million $ 237,015
Apr 30, 2023 $ 0.0251
+6.26%
$ 1.69 million $ 79,468
Apr 29, 2023 $ 0.0235
+5.32%
$ 1.58 million $ 32,610
Apr 28, 2023 $ 0.0223
-6.31%
$ 1.5 million $ 39,433
Apr 27, 2023 $ 0.0238
-0.48%
$ 1.61 million $ 56,500
Apr 26, 2023 $ 0.024
+1.86%
$ 1.62 million $ 17,404
Apr 25, 2023 $ 0.0236
+6.49%
$ 1.59 million $ 49,453
Apr 24, 2023 $ 0.0222
-0.97%
$ 1.5 million $ 17,864
Apr 23, 2023 $ 0.0224
-4.14%
$ 1.51 million $ 54,552
Apr 22, 2023 $ 0.0234
-3.53%
$ 1.57 million $ 92,492
Apr 21, 2023 $ 0.0242
+8.76%
$ 1.63 million $ 29,168
Apr 20, 2023 $ 0.0223
-6.50%
$ 1.5 million $ 107,423
Apr 19, 2023 $ 0.0238
-3.98%
$ 1.61 million $ 17,583
Apr 18, 2023 $ 0.0248
-21.65%
$ 1.67 million $ 117,907
Apr 17, 2023 $ 0.0317
-6.93%
$ 2.13 million $ 140,168
Apr 16, 2023 $ 0.034
-5.20%
$ 2.29 million $ 67,406
Apr 15, 2023 $ 0.0359
+7.60%
$ 2.42 million $ 118,176
Apr 14, 2023 $ 0.0334
-9.18%
$ 2.25 million $ 90,956
Apr 13, 2023 $ 0.0367
+6.09%
$ 2.48 million $ 336,285
Apr 12, 2023 $ 0.0346
+24.84%
$ 2.33 million $ 445,991
Apr 11, 2023 $ 0.0278
+5.83%
$ 1.87 million $ 108,660
Apr 10, 2023 $ 0.0262
+4.47%
$ 1.77 million $ 44,616
Apr 9, 2023 $ 0.0251
+10.38%
$ 1.69 million $ 181,056
Apr 8, 2023 $ 0.0227
+4.71%
$ 1.53 million $ 160,871
Apr 7, 2023 $ 0.0217
-5.88%
$ 1.46 million $ 39,923
Apr 6, 2023 $ 0.023
+1.63%
$ 1.55 million $ 50,670
Apr 5, 2023 $ 0.0226
+8.10%
$ 1.52 million $ 68,247
Apr 4, 2023 $ 0.0221
+8.61%
$ 1.49 million $ 36,112
Apr 3, 2023 $ 0.0203
-15.38%
$ 1.37 million $ 80,133
Apr 2, 2023 $ 0.024
-1.53%
$ 1.62 million $ 16,616
Apr 1, 2023 $ 0.0245
+5.20%
$ 1.65 million $ 18,958
Mar 31, 2023 $ 0.0232
-5.35%
$ 1.57 million $ 90,883
Mar 30, 2023 $ 0.0246
+7.92%
$ 1.66 million $ 17,374
Mar 29, 2023 $ 0.0228
-4.19%
$ 1.54 million $ 33,361
Mar 28, 2023 $ 0.0238
+3.02%
$ 1.6 million $ 81,112
Mar 27, 2023 $ 0.023
-11.29%
$ 1.55 million $ 96,832
Mar 26, 2023 $ 0.026
+2.09%
$ 1.75 million $ 105,761
Mar 25, 2023 $ 0.0254
+10.99%
$ 1.71 million $ 156,758
Mar 24, 2023 $ 0.0229
-8.50%
$ 1.54 million $ 50,363
Mar 23, 2023 $ 0.025
+10.38%
$ 1.69 million $ 68,084
Mar 22, 2023 $ 0.0227
-15.20%
$ 1.53 million $ 232,418
Mar 21, 2023 $ 0.0267
-5.52%
$ 1.8 million $ 121,230
Mar 20, 2023 $ 0.0283
+0.24%
$ 1.91 million $ 93,680
Mar 19, 2023 $ 0.0283
-6.63%
$ 1.91 million $ 56,051
Mar 18, 2023 $ 0.0304
+4.24%
$ 2.05 million $ 55,405
Mar 17, 2023 $ 0.0291
-0.23%
$ 1.96 million $ 32,362