Palmswap Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.0304
+4.24%
$2.05 million $55,405
Mar 17, 2023 $0.0291
-0.23%
$1.96 million $32,362
Mar 16, 2023 $0.0292
+15.95%
$1.97 million $36,998
Mar 15, 2023 $0.0252
+6.32%
$1.7 million $17,814
Mar 14, 2023 $0.0237
+2.67%
$1.6 million $34,487
Mar 13, 2023 $0.0231
+1.66%
$1.56 million $17,592
Mar 12, 2023 $0.0209
+0.61%
$1.41 million $17,825
Mar 11, 2023 $0.0189
-2.72%
$1.28 million $17,366
Mar 10, 2023 $0.0194
-10.01%
$1.31 million $18,749
Mar 9, 2023 $0.0216
-9.52%
$1.45 million $43,681
Mar 8, 2023 $0.0247
-5.41%
$1.66 million $90,268
Mar 7, 2023 $0.0261
+7.57%
$1.76 million $99,500
Mar 6, 2023 $0.0243
-12.96%
$1.64 million $40,254
Mar 5, 2023 $0.0279
-0.01%
$1.88 million $49,013
Mar 4, 2023 $0.0279
+10.72%
$1.88 million $319,262
Mar 3, 2023 $0.0252
-15.89%
$1.7 million $326,142
Mar 2, 2023 $0.03
+0.50%
$2.02 million $17,994
Mar 1, 2023 $0.0299
+8.52%
$2.01 million $109,355
Feb 28, 2023 $0.0275
-24.20%
$1.85 million $80,438
Feb 27, 2023 $0.037
+7.65%
$2.49 million $53,278
Feb 26, 2023 $0.0344
+15.38%
$2.32 million $37,290
Feb 25, 2023 $0.0298
-14.01%
$2.01 million $383,987
Feb 24, 2023 $0.0347
-20.51%
$2.34 million $59,234
Feb 23, 2023 $0.0436
-7.28%
$2.94 million $155,669
Feb 22, 2023 $0.047
-1.50%
$3.17 million $92,101
Feb 21, 2023 $0.0477
-11.21%
$3.22 million $248,807
Feb 20, 2023 $0.0538
-13.26%
$3.62 million $426,141
Feb 19, 2023 $0.0621
+11.95%
$4.18 million $573,631
Feb 18, 2023 $0.0554
+9.38%
$3.73 million $423,302
Feb 17, 2023 $0.0507
+70.44%
$3.41 million $782,625
Feb 16, 2023 $0.0297
-10.01%
$2 million $328,630
Feb 15, 2023 $0.0329
+34.96%
$2.22 million $778,237
Feb 14, 2023 $0.0244
+5.59%
$1.64 million $128,813
Feb 13, 2023 $0.023
-7.58%
$1.55 million $37,163
Feb 12, 2023 $0.0249
+34.50%
$1.68 million $388,449
Feb 11, 2023 $0.0185
+4.16%
$1.24 million $17,796
Feb 10, 2023 $0.0176
+7.56%
$1.18 million $45,876
Feb 9, 2023 $0.0163
-8.03%
$1.1 million $110,295
Feb 8, 2023 $0.0178
-0.73%
$1.2 million $79,940
Feb 7, 2023 $0.0179
-5.97%
$1.21 million $114,811
Feb 6, 2023 $0.0191
+15.02%
$1.29 million $38,900
Feb 5, 2023 $0.0166
-8.53%
$1.12 million $18,432
Feb 4, 2023 $0.0182
+2.89%
$1.23 million $67,584
Feb 3, 2023 $0.0176
-4.86%
$1.19 million $17,625
Feb 2, 2023 $0.0185
-0.79%
$1.25 million $95,185
Feb 1, 2023 $0.0187
+22.00%
$1.26 million $17,500
Jan 31, 2023 $0.0153
-12.64%
$1.03 million $25,438
Jan 30, 2023 $0.0175
-16.83%
$1.18 million $233,827
Jan 29, 2023 $0.021
-0.23%
$1.42 million $101,686
Jan 28, 2023 $0.0211
-4.81%
$1.42 million $103,832