Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palmswap Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.0304
+4.24%
$2.05 million $55,405
Mar 17, 2023 $0.0291
-0.23%
$1.96 million $32,362
Mar 16, 2023 $0.0292
+15.95%
$1.97 million $36,998
Mar 15, 2023 $0.0252
+6.32%
$1.7 million $17,814
Mar 14, 2023 $0.0237
+2.67%
$1.6 million $34,487
Mar 13, 2023 $0.0231
+1.66%
$1.56 million $17,592
Mar 12, 2023 $0.0209
+0.61%
$1.41 million $17,825
Mar 11, 2023 $0.0189
-2.72%
$1.28 million $17,366
Mar 10, 2023 $0.0194
-10.01%
$1.31 million $18,749
Mar 9, 2023 $0.0216
-9.52%
$1.45 million $43,681
Mar 8, 2023 $0.0247
-5.41%
$1.66 million $90,268
Mar 7, 2023 $0.0261
+7.57%
$1.76 million $99,500
Mar 6, 2023 $0.0243
-12.96%
$1.64 million $40,254
Mar 5, 2023 $0.0279
-0.01%
$1.88 million $49,013
Mar 4, 2023 $0.0279
+10.72%
$1.88 million $319,262
Mar 3, 2023 $0.0252
-15.89%
$1.7 million $326,142
Mar 2, 2023 $0.03
+0.50%
$2.02 million $17,994
Mar 1, 2023 $0.0299
+8.52%
$2.01 million $109,355
Feb 28, 2023 $0.0275
-24.20%
$1.85 million $80,438
Feb 27, 2023 $0.037
+7.65%
$2.49 million $53,278
Feb 26, 2023 $0.0344
+15.38%
$2.32 million $37,290
Feb 25, 2023 $0.0298
-14.01%
$2.01 million $383,987
Feb 24, 2023 $0.0347
-20.51%
$2.34 million $59,234
Feb 23, 2023 $0.0436
-7.28%
$2.94 million $155,669
Feb 22, 2023 $0.047
-1.50%
$3.17 million $92,101
Feb 21, 2023 $0.0477
-11.21%
$3.22 million $248,807
Feb 20, 2023 $0.0538
-13.26%
$3.62 million $426,141
Feb 19, 2023 $0.0621
+11.95%
$4.18 million $573,631
Feb 18, 2023 $0.0554
+9.38%
$3.73 million $423,302
Feb 17, 2023 $0.0507
+70.44%
$3.41 million $782,625
Feb 16, 2023 $0.0297
-10.01%
$2 million $328,630
Feb 15, 2023 $0.0329
+34.96%
$2.22 million $778,237
Feb 14, 2023 $0.0244
+5.59%
$1.64 million $128,813
Feb 13, 2023 $0.023
-7.58%
$1.55 million $37,163
Feb 12, 2023 $0.0249
+34.50%
$1.68 million $388,449
Feb 11, 2023 $0.0185
+4.16%
$1.24 million $17,796
Feb 10, 2023 $0.0176
+7.56%
$1.18 million $45,876
Feb 9, 2023 $0.0163
-8.03%
$1.1 million $110,295
Feb 8, 2023 $0.0178
-0.73%
$1.2 million $79,940
Feb 7, 2023 $0.0179
-5.97%
$1.21 million $114,811
Feb 6, 2023 $0.0191
+15.02%
$1.29 million $38,900
Feb 5, 2023 $0.0166
-8.53%
$1.12 million $18,432
Feb 4, 2023 $0.0182
+2.89%
$1.23 million $67,584
Feb 3, 2023 $0.0176
-4.86%
$1.19 million $17,625
Feb 2, 2023 $0.0185
-0.79%
$1.25 million $95,185
Feb 1, 2023 $0.0187
+22.00%
$1.26 million $17,500
Jan 31, 2023 $0.0153
-12.64%
$1.03 million $25,438
Jan 30, 2023 $0.0175
-16.83%
$1.18 million $233,827
Jan 29, 2023 $0.021
-0.23%
$1.42 million $101,686
Jan 28, 2023 $0.0211
-4.81%
$1.42 million $103,832