Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DONNIE Historical Data

DONNIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.000532
-2.79%
$444,921 $851
Jul 29, 2025 $0.000547
+0.53%
$457,836 $23
Jul 28, 2025 $0.000547
-3.49%
$457,532 $88
Jul 27, 2025 $0.000565
+1.94%
$472,585 $40
Jul 26, 2025 $0.000557
+1.29%
$464,717 $25
Jul 25, 2025 $0.00055
-0.13%
$459,930 $6
Jul 24, 2025 $0.00055
-1.05%
$460,365 $46
Jul 23, 2025 $0.000559
-10.29%
$467,631 $119
Jul 22, 2025 $0.000623
-0.45%
$521,057 $107
Jul 21, 2025 $0.000625
+2.65%
$523,372 $255
Jul 20, 2025 $0.000609
+0.25%
$509,670 $215
Jul 19, 2025 $0.000606
+0.17%
$507,375 $17
Jul 18, 2025 $0.000604
-2.43%
$505,488 $4,935
Jul 17, 2025 $0.000624
+13.68%
$522,393 $804
Jul 16, 2025 $0.000548
+2.99%
$458,629 $68
Jul 15, 2025 $0.000532
-1.47%
$445,318 $126
Jul 14, 2025 $0.00054
+3.72%
$451,668 $88
Jul 13, 2025 $0.000519
+3.73%
$434,445 $53,221
Jul 12, 2025 $0.000499
-0.70%
$417,743 $38
Jul 11, 2025 $0.000501
+7.32%
$419,466 $268
Jul 10, 2025 $0.000463
+3.38%
$387,939 $149
Jul 9, 2025 $0.000448
+4.12%
$375,119 $51
Jul 8, 2025 $0.00043
+1.55%
$359,923 $41
Jul 7, 2025 $0.000424
-0.05%
$354,447 $155
Jul 6, 2025 $0.000424
+1.34%
$354,364 $543
Jul 5, 2025 $0.000418
-0.43%
$349,834 $426,662
Jul 4, 2025 $0.000421
+0.33%
$352,182 $367,456
Download