Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.42
+6.96%
$ 1.21 billion $ 111.4 million
Mar 3, 2026 $ 0.393
-3.11%
$ 1.13 billion $ 67.99 million
Mar 2, 2026 $ 0.405
+5.50%
$ 1.17 billion $ 88.39 million
Mar 1, 2026 $ 0.384
-3.76%
$ 1.11 billion $ 55.66 million
Feb 28, 2026 $ 0.399
+2.29%
$ 1.15 billion $ 67.17 million
Feb 27, 2026 $ 0.39
-2.42%
$ 1.12 billion $ 46.39 million
Feb 26, 2026 $ 0.4
-3.34%
$ 1.14 billion $ 44.92 million
Feb 25, 2026 $ 0.413
+9.79%
$ 1.18 billion $ 117.95 million
Feb 24, 2026 $ 0.377
+0.91%
$ 1.08 billion $ 56.51 million
Feb 23, 2026 $ 0.373
-2.76%
$ 1.07 billion $ 81.8 million
Feb 22, 2026 $ 0.384
-1.09%
$ 1.1 billion $ 33.33 million
Feb 21, 2026 $ 0.388
-1.05%
$ 1.11 billion $ 38.75 million
Feb 20, 2026 $ 0.392
+4.77%
$ 1.12 billion $ 59.43 million
Feb 19, 2026 $ 0.374
-1.53%
$ 1.06 billion $ 45.76 million
Feb 18, 2026 $ 0.38
-4.57%
$ 1.08 billion $ 49.87 million
Feb 17, 2026 $ 0.398
-1.44%
$ 1.13 billion $ 64.73 million
Feb 16, 2026 $ 0.404
-0.20%
$ 1.15 billion $ 59.75 million
Feb 15, 2026 $ 0.405
-5.62%
$ 1.15 billion $ 66.9 million
Feb 14, 2026 $ 0.429
+8.23%
$ 1.22 billion $ 74.45 million
Feb 13, 2026 $ 0.396
+3.74%
$ 1.12 billion $ 47.49 million
Feb 12, 2026 $ 0.382
+3.70%
$ 1.07 billion $ 65.51 million
Feb 11, 2026 $ 0.369
-2.81%
$ 1.03 billion $ 63.63 million
Feb 10, 2026 $ 0.379
-2.41%
$ 1.06 billion $ 93.72 million
Feb 9, 2026 $ 0.389
-0.37%
$ 1.09 billion $ 55.42 million
Feb 8, 2026 $ 0.39
-1.93%
$ 1.09 billion $ 52.1 million
Feb 7, 2026 $ 0.398
-2.06%
$ 1.12 billion $ 120.22 million
Feb 6, 2026 $ 0.406
+17.40%
$ 1.14 billion $ 215.03 million
Feb 5, 2026 $ 0.346
-15.24%
$ 962.77 million $ 154.75 million
Feb 4, 2026 $ 0.408
-0.43%
$ 1.14 billion $ 103.76 million
Feb 3, 2026 $ 0.41
-0.32%
$ 1.14 billion $ 145.94 million
Feb 2, 2026 $ 0.411
+4.58%
$ 1.14 billion $ 94.79 million
Feb 1, 2026 $ 0.393
-5.29%
$ 1.09 billion $ 94.58 million
Jan 31, 2026 $ 0.415
-11.75%
$ 1.16 billion $ 200.87 million
Jan 30, 2026 $ 0.47
-1.87%
$ 1.31 billion $ 219.6 million
Jan 29, 2026 $ 0.479
-18.17%
$ 1.32 billion $ 568.5 million
Jan 28, 2026 $ 0.586
+25.78%
$ 1.62 billion $ 507.28 million
Jan 27, 2026 $ 0.466
+1.18%
$ 1.28 billion $ 54.2 million
Jan 26, 2026 $ 0.46
+3.68%
$ 1.27 billion $ 49.99 million
Jan 25, 2026 $ 0.444
-5.99%
$ 1.22 billion $ 75.05 million
Jan 24, 2026 $ 0.472
+0.64%
$ 1.3 billion $ 30.52 million
Jan 23, 2026 $ 0.469
-0.75%
$ 1.29 billion $ 65.11 million
Jan 22, 2026 $ 0.473
-0.74%
$ 1.29 billion $ 50.06 million
Jan 21, 2026 $ 0.476
+1.94%
$ 1.3 billion $ 87.75 million
Jan 20, 2026 $ 0.467
-7.62%
$ 1.28 billion $ 81.08 million
Jan 19, 2026 $ 0.506
-1.74%
$ 1.38 billion $ 126.74 million
Jan 18, 2026 $ 0.515
-6.43%
$ 1.41 billion $ 57.62 million
Jan 17, 2026 $ 0.55
-0.87%
$ 1.5 billion $ 45.25 million
Jan 16, 2026 $ 0.555
-1.50%
$ 1.52 billion $ 63.53 million
Jan 15, 2026 $ 0.563
-6.01%
$ 1.53 billion $ 73.81 million
Jan 14, 2026 $ 0.599
-2.84%
$ 1.63 billion $ 88.07 million