Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.425
-2.01%
$1.49 billion $208.49 million
Jul 3, 2026 $0.433
+7.52%
$1.52 billion $296.17 million
Jul 2, 2026 $0.403
+11.68%
$1.4 billion $257.44 million
Jul 1, 2026 $0.361
-11.15%
$1.25 billion $280.3 million
Jun 30, 2026 $0.406
-3.27%
$1.41 billion $202.25 million
Jun 29, 2026 $0.42
-4.96%
$1.46 billion $209.49 million
Jun 28, 2026 $0.442
-1.54%
$1.53 billion $177.18 million
Jun 27, 2026 $0.449
-3.76%
$1.56 billion $185.1 million
Jun 26, 2026 $0.466
-5.88%
$1.62 billion $304.06 million
Jun 25, 2026 $0.495
-6.39%
$1.69 billion $313.65 million
Jun 24, 2026 $0.529
-2.57%
$1.8 billion $443.22 million
Jun 23, 2026 $0.543
-12.27%
$1.85 billion $394.47 million
Jun 22, 2026 $0.619
+2.51%
$2.11 billion $370.67 million
Jun 21, 2026 $0.604
-0.95%
$2.06 billion $374.36 million
Jun 20, 2026 $0.61
-1.77%
$2.08 billion $281.93 million
Jun 19, 2026 $0.621
-3.24%
$2.12 billion $475.01 million
Jun 18, 2026 $0.642
-2.47%
$2.18 billion $1.36 billion
Jun 17, 2026 $0.658
-2.30%
$2.23 billion $1.01 billion
Jun 16, 2026 $0.673
+14.42%
$2.29 billion $1.2 billion
Jun 15, 2026 $0.589
+12.27%
$2 billion $1.28 billion
Jun 14, 2026 $0.524
+4.47%
$1.78 billion $520.63 million
Jun 13, 2026 $0.502
+9.52%
$1.7 billion $691.02 million
Jun 12, 2026 $0.458
-7.72%
$1.56 billion $659.2 million
Jun 11, 2026 $0.497
+10.34%
$1.68 billion $883.81 million
Jun 10, 2026 $0.45
-11.49%
$1.52 billion $640.95 million
Jun 9, 2026 $0.509
+2.47%
$1.72 billion $713.8 million
Jun 8, 2026 $0.496
+6.23%
$1.68 billion $806.84 million
Jun 7, 2026 $0.466
+12.56%
$1.57 billion $807.55 million
Jun 6, 2026 $0.414
-21.96%
$1.4 billion $921.61 million
Jun 5, 2026 $0.53
-1.22%
$1.79 billion $1.22 billion
Jun 4, 2026 $0.537
-0.75%
$1.8 billion $1.57 billion
Jun 3, 2026 $0.541
+41.66%
$1.82 billion $1.06 billion
Jun 2, 2026 $0.382
-12.44%
$1.28 billion $616.54 million
Jun 1, 2026 $0.436
+24.79%
$1.46 billion $699.52 million
May 31, 2026 $0.349
+1.75%
$1.17 billion $249.68 million
May 30, 2026 $0.343
+18.43%
$1.16 billion $394.8 million
May 29, 2026 $0.29
+3.20%
$973.52 million $273.97 million
May 28, 2026 $0.281
-17.57%
$961.89 million $250.86 million
May 27, 2026 $0.341
-9.26%
$1.16 billion $307.17 million
May 26, 2026 $0.376
+13.73%
$1.28 billion $634.26 million
May 25, 2026 $0.33
+12.93%
$1.13 billion $192.6 million
May 24, 2026 $0.293
-2.07%
$1 billion $157.92 million
May 23, 2026 $0.299
+10.17%
$1.02 billion $190.63 million
May 22, 2026 $0.271
+0.96%
$922.17 million $260.07 million
May 21, 2026 $0.268
+8.45%
$907.39 million $127.58 million
May 20, 2026 $0.247
+3.81%
$836.7 million $67.15 million
May 19, 2026 $0.238
-1.39%
$805.63 million $55.86 million
May 18, 2026 $0.242
+2.52%
$818.27 million $47.06 million
May 17, 2026 $0.236
-1.82%
$795.69 million $35.59 million
May 16, 2026 $0.24
-1.98%
$811.99 million $39.81 million