Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.237
-0.09%
$ 782.97 million $ 1.12 billion
May 3, 2026 $ 0.237
-2.47%
$ 783.63 million $ 650.29 million
May 2, 2026 $ 0.243
+3.65%
$ 803.51 million $ 1.76 billion
May 1, 2026 $ 0.234
-3.47%
$ 775.21 million $ 69.87 million
Apr 30, 2026 $ 0.243
-2.13%
$ 799.46 million $ 52.82 million
Apr 29, 2026 $ 0.248
-1.53%
$ 816.98 million $ 50.69 million
Apr 28, 2026 $ 0.252
-0.91%
$ 829.24 million $ 30.73 million
Apr 27, 2026 $ 0.254
-2.18%
$ 836.14 million $ 53.18 million
Apr 26, 2026 $ 0.26
+0.37%
$ 857.39 million $ 34.78 million
Apr 25, 2026 $ 0.259
-1.12%
$ 852 million $ 40.95 million
Apr 24, 2026 $ 0.262
-1.00%
$ 862.92 million $ 56.13 million
Apr 23, 2026 $ 0.264
+0.23%
$ 866.57 million $ 54.31 million
Apr 22, 2026 $ 0.264
+0.77%
$ 864.82 million $ 73.37 million
Apr 21, 2026 $ 0.262
-1.02%
$ 858.42 million $ 52.59 million
Apr 20, 2026 $ 0.265
+1.98%
$ 866.94 million $ 62.05 million
Apr 19, 2026 $ 0.259
-1.69%
$ 850.84 million $ 85.1 million
Apr 18, 2026 $ 0.264
-6.12%
$ 864.54 million $ 136.25 million
Apr 17, 2026 $ 0.281
-13.46%
$ 920.67 million $ 225.97 million
Apr 16, 2026 $ 0.325
+6.48%
$ 1.06 billion $ 130.86 million
Apr 15, 2026 $ 0.305
+2.94%
$ 995.06 million $ 73.49 million
Apr 14, 2026 $ 0.296
-4.71%
$ 966.86 million $ 139.15 million
Apr 13, 2026 $ 0.311
+7.72%
$ 1.01 billion $ 148.75 million
Apr 12, 2026 $ 0.289
-3.17%
$ 940.85 million $ 120.77 million
Apr 11, 2026 $ 0.298
+6.93%
$ 972.19 million $ 122.1 million
Apr 10, 2026 $ 0.279
+4.36%
$ 909.76 million $ 96.99 million
Apr 9, 2026 $ 0.267
+4.05%
$ 865.18 million $ 82.69 million
Apr 8, 2026 $ 0.257
-5.02%
$ 831.98 million $ 68.89 million
Apr 7, 2026 $ 0.27
+11.26%
$ 875.94 million $ 97.06 million
Apr 6, 2026 $ 0.243
-2.18%
$ 787.26 million $ 68.57 million
Apr 5, 2026 $ 0.249
-3.44%
$ 804.72 million $ 68.76 million
Apr 4, 2026 $ 0.257
-3.39%
$ 833.31 million $ 48.21 million
Apr 3, 2026 $ 0.266
-0.54%
$ 862.59 million $ 36.23 million
Apr 2, 2026 $ 0.268
-3.80%
$ 831.44 million $ 49.22 million
Apr 1, 2026 $ 0.278
+0.80%
$ 864.26 million $ 60.43 million
Mar 31, 2026 $ 0.276
+1.57%
$ 857.38 million $ 62.45 million
Mar 30, 2026 $ 0.272
+0.04%
$ 844.12 million $ 82.25 million
Mar 29, 2026 $ 0.272
+1.00%
$ 843.77 million $ 75.34 million
Mar 28, 2026 $ 0.269
+7.66%
$ 835.47 million $ 171.08 million
Mar 27, 2026 $ 0.25
-14.55%
$ 775.99 million $ 163.43 million
Mar 26, 2026 $ 0.293
-9.92%
$ 868.72 million $ 114.23 million
Mar 25, 2026 $ 0.325
+1.08%
$ 964.31 million $ 93.89 million
Mar 24, 2026 $ 0.321
-1.33%
$ 953.98 million $ 63.77 million
Mar 23, 2026 $ 0.326
+5.78%
$ 967.26 million $ 102.13 million
Mar 22, 2026 $ 0.308
-2.82%
$ 915.05 million $ 77.43 million
Mar 21, 2026 $ 0.317
-1.49%
$ 938.58 million $ 124.61 million
Mar 20, 2026 $ 0.321
-2.83%
$ 955.48 million $ 173.51 million
Mar 19, 2026 $ 0.331
-10.25%
$ 965.38 million $ 159.78 million
Mar 18, 2026 $ 0.369
-6.50%
$ 1.08 billion $ 85.87 million
Mar 17, 2026 $ 0.394
-1.27%
$ 1.15 billion $ 91.4 million
Mar 16, 2026 $ 0.399
+9.45%
$ 1.16 billion $ 119.28 million