Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.486
-0.01%
$ 1.66 billion $ 939.29 million
8:12 AM $ 0.486
-0.24%
$ 1.66 billion $ 938.87 million
8:11 AM $ 0.488
-0.52%
$ 1.66 billion $ 937.68 million
8:10 AM $ 0.49
-0.02%
$ 1.66 billion $ 937.38 million
8:09 AM $ 0.491
+0.08%
$ 1.66 billion $ 937 million
8:08 AM $ 0.49
+0.09%
$ 1.66 billion $ 936.6 million
8:07 AM $ 0.49
-0.10%
$ 1.66 billion $ 936.6 million
8:06 AM $ 0.49
+0.07%
$ 1.66 billion $ 936.18 million
8:05 AM $ 0.49
+0.08%
$ 1.66 billion $ 935.95 million
8:04 AM $ 0.49
-0.03%
$ 1.66 billion $ 937.03 million
8:03 AM $ 0.49
+0.03%
$ 1.66 billion $ 937.06 million
8:02 AM $ 0.49
-0.04%
$ 1.66 billion $ 936.48 million
8:01 AM $ 0.49
+0.00%
$ 1.66 billion $ 936.33 million
8:00 AM $ 0.49
-0.03%
$ 1.66 billion $ 935.76 million
7:59 AM $ 0.49
+0.01%
$ 1.66 billion $ 934.82 million
7:58 AM $ 0.49
+0.03%
$ 1.66 billion $ 934.33 million
7:57 AM $ 0.49
-0.09%
$ 1.66 billion $ 933.92 million
7:56 AM $ 0.49
-0.07%
$ 1.66 billion $ 933.79 million
7:55 AM $ 0.49
+0.09%
$ 1.66 billion $ 932.92 million
7:54 AM $ 0.49
-0.05%
$ 1.66 billion $ 932.19 million
7:53 AM $ 0.49
-0.21%
$ 1.66 billion $ 931.8 million
7:52 AM $ 0.491
-0.10%
$ 1.66 billion $ 931.61 million
7:51 AM $ 0.492
-0.11%
$ 1.66 billion $ 931.5 million
7:50 AM $ 0.492
-0.09%
$ 1.66 billion $ 934.29 million
7:49 AM $ 0.493
-0.07%
$ 1.67 billion $ 934.29 million
7:48 AM $ 0.493
-0.12%
$ 1.67 billion $ 933.93 million
7:47 AM $ 0.494
+0.10%
$ 1.67 billion $ 933.97 million
7:46 AM $ 0.493
-0.07%
$ 1.67 billion $ 934.05 million
7:45 AM $ 0.493
+0.07%
$ 1.67 billion $ 933.75 million
7:44 AM $ 0.493
+0.09%
$ 1.67 billion $ 933.53 million
7:43 AM $ 0.493
+0.06%
$ 1.67 billion $ 932.96 million
7:42 AM $ 0.492
+0.04%
$ 1.67 billion $ 932.69 million
7:41 AM $ 0.492
-0.09%
$ 1.67 billion $ 932.51 million
7:40 AM $ 0.492
+0.04%
$ 1.67 billion $ 932.4 million
7:39 AM $ 0.492
+0.09%
$ 1.66 billion $ 932.17 million
7:38 AM $ 0.492
-0.13%
$ 1.66 billion $ 932.55 million
7:37 AM $ 0.492
-0.11%
$ 1.66 billion $ 932.97 million
7:36 AM $ 0.493
-0.06%
$ 1.66 billion $ 933.44 million
7:35 AM $ 0.493
-0.08%
$ 1.66 billion $ 940.02 million
7:34 AM $ 0.493
+0.00%
$ 1.67 billion $ 940.76 million
7:33 AM $ 0.493
-0.14%
$ 1.67 billion $ 941.95 million
7:32 AM $ 0.494
-0.10%
$ 1.67 billion $ 942.54 million
7:31 AM $ 0.495
+0.02%
$ 1.67 billion $ 942.54 million
7:30 AM $ 0.495
-0.06%
$ 1.67 billion $ 943.19 million
7:29 AM $ 0.495
+0.06%
$ 1.67 billion $ 945.76 million
7:28 AM $ 0.495
-0.06%
$ 1.67 billion $ 946.56 million
7:27 AM $ 0.495
-0.05%
$ 1.67 billion $ 947.1 million
7:26 AM $ 0.495
+0.03%
$ 1.67 billion $ 947.31 million
7:25 AM $ 0.495
-0.17%
$ 1.67 billion $ 947.58 million
7:24 AM $ 0.496
-0.12%
$ 1.68 billion $ 948.41 million
Download