Coinranking
Worldcoin Historical Data
WLD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.365 | +21.83% | ||
| Jul 2026 | $0.299 | -26.26% | ||
| Jun 2026 | $0.406 | +16.23% | ||
| May 2026 | $0.349 | +43.95% | ||
| Apr 2026 | $0.248 | -10.19% | ||
| Mar 2026 | $0.276 | -30.79% | ||
| Feb 2026 | $0.399 | -3.85% | ||
| Jan 2026 | $0.47 | -2.27% | ||
| Dec 2025 | $0.482 | -22.40% | ||
| Nov 2025 | $0.634 | -21.25% | ||
| Oct 2025 | $0.798 | -36.04% | ||
| Sep 2025 | $1.28 | +44.23% | ||
| Aug 2025 | $0.907 | -9.83% | ||
| Jul 2025 | $1.06 | +18.17% | ||
| Jun 2025 | $0.942 | -17.30% | ||
| May 2025 | $1.13 | -0.09% | ||
| Apr 2025 | $1.13 | +46.71% | ||
| Mar 2025 | $0.771 | -30.63% | ||
| Feb 2025 | $1.11 | -37.77% | ||
| Jan 2025 | $1.78 | -15.11% | ||
| Dec 2024 | $2.08 | -42.73% | ||
| Nov 2024 | $2.92 | +51.10% | ||
| Oct 2024 | $2.01 | +8.08% | ||
| Sep 2024 | $1.86 | +24.46% | ||
| Aug 2024 | $1.49 | -29.11% | ||
| Jul 2024 | $2.11 | -14.67% | ||
| Jun 2024 | $2.47 | -48.92% | ||
| May 2024 | $4.83 | +6.49% | ||
| Apr 2024 | $4.54 | -44.77% | ||
| Mar 2024 | $8.22 | +12.23% | ||
| Feb 2024 | $7.32 | +218.87% | ||
| Jan 2024 | $2.3 | -37.10% | ||
| Dec 2023 | $3.65 | +49.68% | ||
| Nov 2023 | $2.44 | +19.81% | ||
| Oct 2023 | $2.04 | +21.76% | ||
| Sep 2023 | $1.67 | +46.16% | ||
| Aug 2023 | $1.14 | -50.64% | ||
| Jul 2023 | $2.32 | +23.37% | ||
Previous