Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.276
-30.79%
$ 857.38 million $ 2.79 billion
Feb 2026 $ 0.399
-3.85%
$ 1.15 billion $ 2.21 billion
Jan 2026 $ 0.47
-2.27%
$ 1.16 billion $ 3.35 billion
Dec 2025 $ 0.482
-22.40%
$ 1.25 billion $ 2.34 billion
Nov 2025 $ 0.634
-21.25%
$ 1.47 billion $ 6.42 billion
Oct 2025 $ 0.798
-36.04%
$ 1.83 billion $ 6.83 billion
Sep 2025 $ 1.28
+44.23%
$ 2.63 billion $ 17.92 billion
Aug 2025 $ 0.907
-9.83%
$ 1.75 billion $ 6.35 billion
Jul 2025 $ 1.06
+18.17%
$ 1.75 billion $ 9.53 billion
Jun 2025 $ 0.942
-17.30%
$ 1.5 billion $ 5.4 billion
May 2025 $ 1.13
-0.09%
$ 1.73 billion $ 9.94 billion
Apr 2025 $ 1.13
+46.71%
$ 1.48 billion $ 4.78 billion
Mar 2025 $ 0.771
-30.63%
$ 934.09 million $ 4.6 billion
Feb 2025 $ 1.11
-37.77%
$ 1.18 billion $ 6.2 billion
Jan 2025 $ 1.78
-15.11%
$ 1.58 billion $ 9.57 billion
Dec 2024 $ 2.08
-42.73%
$ 1.73 billion $ 13.64 billion
Nov 2024 $ 2.92
+51.10%
$ 1.91 billion $ 13 billion
Oct 2024 $ 2.01
+8.08%
$ 1.02 billion $ 7.26 billion
Sep 2024 $ 1.86
+24.46%
$ 850.67 million $ 4.04 billion
Aug 2024 $ 1.49
-29.11%
$ 527.98 million $ 3.62 billion
Jul 2024 $ 2.11
-14.67%
$ 639.71 million $ 7.09 billion
Jun 2024 $ 2.47
-48.92%
$ 633.76 million $ 5.88 billion
May 2024 $ 4.83
+6.49%
$ 1.1 billion $ 10.43 billion
Apr 2024 $ 4.54
-44.77%
$ 905.03 million $ 9.67 billion
Mar 2024 $ 8.22
+12.23%
$ 1.36 billion $ 20.96 billion
Feb 2024 $ 7.32
+218.87%
$ 954.52 million $ 14.67 billion
Jan 2024 $ 2.3
-37.10%
$ 271.22 million $ 3.66 billion
Dec 2023 $ 3.65
+49.68%
$ 386.12 million $ 7.2 billion
Nov 2023 $ 2.44
+19.81%
$ 287.06 million $ 5.47 billion
Oct 2023 $ 2.04
+21.76%
$ 226.2 million $ 2.55 billion
Sep 2023 $ 1.67
+46.16%
$ 220.71 million $ 5.51 billion
Aug 2023 $ 1.14
-50.64%
$ 146.9 million $ 3.01 billion
Jul 2023 $ 2.32
+23.37%
$ 263.71 million $ 2.59 billion
Download