Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.435
+14.71%
$1.57 billion $1.16 billion
Sep 7 $0.4
-4.85%
$1.38 billion $1.38 billion
Aug 31 $0.42
+16.07%
$1.52 billion $863.38 million
Aug 24 $0.362
-11.16%
$1.31 billion $965.45 million
Aug 17 $0.388
+9.01%
$1.47 billion $1.24 billion
Aug 10 $0.349
+11.66%
$1.28 billion $600.87 million
Aug 3 $0.312
-1.31%
$1.12 billion $545.78 million
Jul 27 $0.316
-11.09%
$1.13 billion $599.53 million
Jul 20 $0.356
-1.37%
$1.26 billion $761.34 million
Jul 13 $0.361
-13.72%
$1.27 billion $618.47 million
Jul 6 $0.418
+0.06%
$1.47 billion $445.75 million
Jun 29 $0.418
-5.37%
$1.46 billion $587.49 million
Jun 22 $0.449
-25.72%
$1.53 billion $897.62 million
Jun 15 $0.61
+16.33%
$2.06 billion $2.51 billion
Jun 8 $0.502
+7.43%
$1.78 billion $1.99 billion
Jun 1 $0.414
+18.43%
$1.57 billion $2.9 billion
May 25 $0.343
+17.40%
$1.17 billion $955.16 million
May 18 $0.299
+26.61%
$1 billion $334.42 million
May 11 $0.24
-15.29%
$795.69 million $207.4 million
May 4 $0.271
+14.32%
$946.51 million $775.25 million
Apr 27 $0.243
-6.53%
$783.63 million $289.71 million
Apr 20 $0.259
-0.19%
$855.87 million $339.39 million
Apr 13 $0.264
-8.66%
$849.9 million $854.47 million
Apr 6 $0.298
+20.03%
$941.87 million $536.3 million
Mar 30 $0.257
-5.32%
$804.72 million $338.79 million
Mar 23 $0.269
-12.56%
$843.77 million $708.53 million
Mar 16 $0.308
-15.61%
$913.97 million $831.86 million
Mar 9 $0.365
+1.22%
$1.06 billion $512.85 million
Mar 2 $0.377
-1.74%
$1.04 billion $408.09 million
Feb 23 $0.384
+0.07%
$1.11 billion $470.39 million
Feb 16 $0.388
-4.19%
$1.1 billion $318.28 million
Feb 9 $0.429
+10.02%
$1.15 billion $400.23 million
Feb 2 $0.398
+1.17%
$1.09 billion $834.49 million
Jan 26 $0.415
-6.50%
$1.09 billion $1.6 billion
Jan 19 $0.472
-8.26%
$1.22 billion $441.26 million
Jan 12 $0.55
-3.27%
$1.41 billion $441.62 million
Jan 5 $0.573
-4.62%
$1.54 billion $501.58 million
Dec 29 $0.584
+15.71%
$1.6 billion $468.75 million
Dec 22 $0.505
-1.32%
$1.31 billion $270.41 million
Dec 15 $0.525
-6.87%
$1.27 billion $534.62 million
Dec 8 $0.593
+4.48%
$1.38 billion $524.92 million
Dec 1 $0.578
-6.95%
$1.34 billion $591.13 million
Nov 24 $0.634
+3.96%
$1.47 billion $565.37 million
Nov 17 $0.611
-9.68%
$1.42 billion $913.19 million
Nov 10 $0.703
-14.21%
$1.57 billion $2.94 billion
Nov 3 $0.819
-3.37%
$1.86 billion $1.28 billion
Oct 27 $0.88
-7.57%
$1.93 billion $993.2 million
Oct 20 $0.9
-2.10%
$2.11 billion $966.07 million
Oct 13 $0.896
-11.44%
$2.04 billion $1.29 billion
Oct 6 $0.927
-26.49%
$2.23 billion $2.05 billion
Download