Worldcoin Historical Data

WLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.74
+5.25%
$ 1.53 billion $ 311.63 million
Jan 28, 2025 $ 1.65
-14.01%
$ 1.46 billion $ 276.65 million
Jan 27, 2025 $ 1.92
-4.68%
$ 1.7 billion $ 364.94 million
Jan 26, 2025 $ 2.01
-4.81%
$ 1.78 billion $ 175.75 million
Jan 25, 2025 $ 2.12
-1.60%
$ 1.87 billion $ 206.83 million
Jan 24, 2025 $ 2.15
-4.97%
$ 1.9 billion $ 329.76 million
Jan 23, 2025 $ 2.26
-2.84%
$ 2 billion $ 525.38 million
Jan 22, 2025 $ 2.33
+8.93%
$ 2.06 billion $ 801.53 million
Jan 21, 2025 $ 2.14
+12.41%
$ 1.89 billion $ 545.78 million
Jan 20, 2025 $ 1.9
-0.61%
$ 1.68 billion $ 615.34 million
Jan 19, 2025 $ 1.91
-11.03%
$ 1.69 billion $ 404.85 million
Jan 18, 2025 $ 2.15
-6.35%
$ 1.9 billion $ 296.44 million
Jan 17, 2025 $ 2.3
+6.84%
$ 2.03 billion $ 268.65 million
Jan 16, 2025 $ 2.15
-2.87%
$ 1.9 billion $ 238.44 million
Jan 15, 2025 $ 2.21
+8.43%
$ 1.95 billion $ 263.06 million
Jan 14, 2025 $ 2.04
+4.12%
$ 1.8 billion $ 225.37 million
Jan 13, 2025 $ 1.96
-8.82%
$ 1.73 billion $ 374.89 million
Jan 12, 2025 $ 2.15
-2.08%
$ 1.9 billion $ 125 million
Jan 11, 2025 $ 2.2
+1.34%
$ 1.87 billion $ 160.06 million
Jan 10, 2025 $ 2.17
+1.66%
$ 1.84 billion $ 251.33 million
Jan 9, 2025 $ 2.13
-3.59%
$ 1.81 billion $ 244.51 million
Jan 8, 2025 $ 2.21
-5.33%
$ 1.88 billion $ 356.8 million
Jan 7, 2025 $ 2.34
-10.89%
$ 1.99 billion $ 490.64 million
Jan 6, 2025 $ 2.62
+8.64%
$ 2.23 billion $ 531.71 million
Jan 5, 2025 $ 2.41
+1.27%
$ 2.05 billion $ 149.7 million
Jan 4, 2025 $ 2.38
-1.25%
$ 1.97 billion $ 183.72 million
Jan 3, 2025 $ 2.41
+4.98%
$ 1.99 billion $ 228.84 million
Jan 2, 2025 $ 2.3
+2.98%
$ 1.9 billion $ 219.27 million
Jan 1, 2025 $ 2.23
+6.54%
$ 1.84 billion $ 146.03 million
Dec 31, 2024 $ 2.09
+0.67%
$ 1.73 billion $ 172.64 million
Dec 30, 2024 $ 2.08
-1.43%
$ 1.72 billion $ 205.51 million
Dec 29, 2024 $ 2.11
-5.59%
$ 1.74 billion $ 118.13 million
Dec 28, 2024 $ 2.24
+2.04%
$ 1.73 billion $ 134.24 million
Dec 27, 2024 $ 2.19
-0.20%
$ 1.69 billion $ 216.3 million
Dec 26, 2024 $ 2.2
-4.97%
$ 1.69 billion $ 168.7 million
Dec 25, 2024 $ 2.31
-2.42%
$ 1.78 billion $ 181.9 million
Dec 24, 2024 $ 2.37
+1.23%
$ 1.83 billion $ 230.14 million
Dec 23, 2024 $ 2.34
+4.55%
$ 1.8 billion $ 272.17 million
Dec 22, 2024 $ 2.24
+1.48%
$ 1.73 billion $ 226.5 million
Dec 21, 2024 $ 2.2
-7.58%
$ 1.7 billion $ 316.17 million
Dec 20, 2024 $ 2.38
+8.03%
$ 1.84 billion $ 520.48 million
Dec 19, 2024 $ 2.21
-8.77%
$ 1.7 billion $ 529.68 million
Dec 18, 2024 $ 2.42
-10.88%
$ 1.87 billion $ 424.81 million
Dec 17, 2024 $ 2.71
-5.32%
$ 2.09 billion $ 313.13 million
Dec 16, 2024 $ 2.87
-5.89%
$ 2.21 billion $ 363.78 million
Dec 15, 2024 $ 3.05
+4.13%
$ 2.35 billion $ 269.21 million
Dec 14, 2024 $ 2.93
-5.14%
$ 2.09 billion $ 264.05 million
Dec 13, 2024 $ 3.08
+0.25%
$ 2.2 billion $ 338.11 million
Dec 12, 2024 $ 3.08
-1.65%
$ 2.19 billion $ 497.92 million
Dec 11, 2024 $ 3.13
+10.35%
$ 2.23 billion $ 493.01 million