Worldcoin Historical Data

WLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.248
-1.25%
$ 801.53 million $ 52.26 million
Apr 5, 9 AM $ 0.251
+0.38%
$ 811.71 million $ 50.39 million
Apr 5, 8 AM $ 0.25
+0.27%
$ 808.64 million $ 51.9 million
Apr 5, 7 AM $ 0.249
-1.18%
$ 806.57 million $ 53.66 million
Apr 5, 6 AM $ 0.252
-0.29%
$ 816.38 million $ 51.62 million
Apr 5, 5 AM $ 0.253
-0.72%
$ 818.7 million $ 50.45 million
Apr 5, 4 AM $ 0.255
-0.90%
$ 824.63 million $ 49.76 million
Apr 5, 3 AM $ 0.257
-0.08%
$ 832.07 million $ 47.51 million
Apr 5, 2 AM $ 0.257
+0.17%
$ 832.78 million $ 47.93 million
Apr 5, 1 AM $ 0.257
-0.61%
$ 831.5 million $ 47.81 million
Apr 5, 12 AM $ 0.258
+0.36%
$ 836.39 million $ 48.09 million
Apr 4, 11 PM $ 0.257
-1.51%
$ 833.31 million $ 48.21 million
Apr 4, 10 PM $ 0.261
-0.45%
$ 846.13 million $ 46.41 million
Apr 4, 9 PM $ 0.262
+0.10%
$ 849.95 million $ 47.19 million
Apr 4, 8 PM $ 0.262
-0.40%
$ 849.1 million $ 48.22 million
Apr 4, 7 PM $ 0.263
+0.49%
$ 852.53 million $ 48.04 million
Apr 4, 6 PM $ 0.262
-0.86%
$ 848.39 million $ 46.75 million
Apr 4, 5 PM $ 0.264
+1.10%
$ 855.76 million $ 46.24 million
Apr 4, 4 PM $ 0.261
-0.50%
$ 846.53 million $ 45.43 million
Apr 4, 3 PM $ 0.263
+0.24%
$ 850.83 million $ 45.16 million
Apr 4, 2 PM $ 0.262
-0.23%
$ 848.82 million $ 48.17 million
Apr 4, 1 PM $ 0.263
-0.16%
$ 850.75 million $ 46.5 million
Apr 4, 12 PM $ 0.263
+0.64%
$ 852.11 million $ 46.12 million
Apr 4, 11 AM $ 0.261
+0.15%
$ 846.71 million $ 47.57 million
Apr 4, 10 AM $ 0.261
+0.09%
$ 845.48 million $ 46.9 million
Apr 4, 9 AM $ 0.261
-0.07%
$ 844.74 million $ 45.55 million
Apr 4, 8 AM $ 0.261
-1.23%
$ 845.29 million $ 42.76 million
Apr 4, 7 AM $ 0.264
-0.64%
$ 855.72 million $ 39.39 million
Apr 4, 6 AM $ 0.266
+0.44%
$ 861.08 million $ 38.51 million
Apr 4, 5 AM $ 0.265
-0.36%
$ 857.34 million $ 38.03 million
Apr 4, 4 AM $ 0.266
+0.32%
$ 860.43 million $ 38.02 million
Apr 4, 3 AM $ 0.265
+0.26%
$ 857.67 million $ 37.92 million
Apr 4, 2 AM $ 0.264
-0.41%
$ 855.42 million $ 37.61 million
Apr 4, 1 AM $ 0.265
-0.16%
$ 858.92 million $ 37.73 million
Apr 4, 12 AM $ 0.266
-0.27%
$ 860.3 million $ 37.14 million
Apr 3, 11 PM $ 0.266
+0.11%
$ 862.59 million $ 36.23 million
Apr 3, 10 PM $ 0.266
-0.22%
$ 861.63 million $ 35.77 million
Apr 3, 9 PM $ 0.267
-0.44%
$ 863.57 million $ 34.81 million
Apr 3, 8 PM $ 0.268
-0.15%
$ 867.37 million $ 33.72 million
Apr 3, 7 PM $ 0.268
-0.16%
$ 868.69 million $ 33.82 million
Apr 3, 6 PM $ 0.269
-0.65%
$ 834.14 million $ 33.3 million
Apr 3, 5 PM $ 0.27
-0.44%
$ 839.6 million $ 33 million
Apr 3, 4 PM $ 0.272
+0.78%
$ 843.32 million $ 33.4 million
Apr 3, 3 PM $ 0.27
-1.02%
$ 836.8 million $ 33.85 million
Apr 3, 2 PM $ 0.272
+0.35%
$ 845.43 million $ 38.62 million
Apr 3, 1 PM $ 0.271
-0.07%
$ 842.46 million $ 40.06 million
Apr 3, 12 PM $ 0.272
-0.45%
$ 843.06 million $ 42.35 million
Apr 3, 11 AM $ 0.273
+0.29%
$ 846.87 million $ 41.54 million
Apr 3, 10 AM $ 0.272
-0.08%
$ 844.39 million $ 41.51 million
Apr 3, 9 AM $ 0.272
+0.21%
$ 845.09 million $ 41.54 million