Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 AM $0.438
-0.42%
$1.67 billion $176.77 million
Oct 27, 2 AM $0.439
-0.22%
$1.68 billion $178.83 million
Oct 27, 1 AM $0.44
-0.69%
$1.68 billion $179.91 million
Oct 27, 12 AM $0.443
-0.19%
$1.69 billion $182.32 million
Oct 26, 11 PM $0.444
+1.40%
$1.7 billion $181.99 million
Oct 26, 10 PM $0.438
+0.27%
$1.67 billion $179.23 million
Oct 26, 9 PM $0.437
+0.19%
$1.67 billion $180.2 million
Oct 26, 8 PM $0.436
-0.91%
$1.67 billion $176.86 million
Oct 26, 7 PM $0.44
+0.55%
$1.68 billion $176.03 million
Oct 26, 6 PM $0.438
-0.86%
$1.67 billion $180.19 million
Oct 26, 5 PM $0.442
+0.67%
$1.69 billion $177.21 million
Oct 26, 4 PM $0.439
-1.56%
$1.68 billion $174.47 million
Oct 26, 3 PM $0.446
-0.47%
$1.7 billion $168.72 million
Oct 26, 2 PM $0.448
+2.09%
$1.71 billion $179.89 million
Oct 26, 1 PM $0.438
-0.33%
$1.68 billion $177.07 million
Oct 26, 12 PM $0.44
-0.20%
$1.68 billion $163.44 million
Oct 26, 11 AM $0.441
+0.07%
$1.68 billion $164.11 million
Oct 26, 10 AM $0.44
-0.09%
$1.68 billion $166.07 million
Oct 26, 9 AM $0.441
-0.19%
$1.68 billion $170.58 million
Oct 26, 8 AM $0.442
+1.25%
$1.69 billion $192.75 million
Oct 26, 7 AM $0.436
-0.69%
$1.67 billion $205.63 million
Oct 26, 6 AM $0.439
-0.87%
$1.68 billion $200.65 million
Oct 26, 5 AM $0.443
-0.36%
$1.69 billion $198.74 million
Oct 26, 4 AM $0.445
+1.19%
$1.7 billion $196.42 million
Oct 26, 3 AM $0.44
-0.91%
$1.68 billion $192.46 million
Oct 26, 2 AM $0.444
-0.63%
$1.69 billion $188.48 million
Oct 26, 1 AM $0.446
-0.42%
$1.71 billion $187.38 million
Oct 26, 12 AM $0.448
-0.57%
$1.71 billion $184.44 million
Oct 25, 11 PM $0.451
-0.45%
$1.72 billion $184.57 million
Oct 25, 10 PM $0.453
+0.37%
$1.73 billion $178.39 million
Oct 25, 9 PM $0.451
-0.75%
$1.72 billion $179.34 million
Oct 25, 8 PM $0.455
-0.38%
$1.74 billion $181.82 million
Oct 25, 7 PM $0.456
-0.61%
$1.74 billion $183.81 million
Oct 25, 6 PM $0.459
-0.66%
$1.75 billion $186.14 million
Oct 25, 5 PM $0.462
+0.48%
$1.77 billion $190.14 million
Oct 25, 4 PM $0.46
+0.68%
$1.76 billion $190.25 million
Oct 25, 3 PM $0.457
+0.86%
$1.75 billion $199 million
Oct 25, 2 PM $0.453
+0.51%
$1.73 billion $233.17 million
Oct 25, 1 PM $0.451
-0.12%
$1.72 billion $246.61 million
Oct 25, 12 PM $0.451
-0.69%
$1.72 billion $249.21 million
Oct 25, 11 AM $0.454
+2.15%
$1.74 billion $248.1 million
Oct 25, 10 AM $0.445
-0.68%
$1.7 billion $243 million
Oct 25, 9 AM $0.448
+0.92%
$1.71 billion $240.28 million
Oct 25, 8 AM $0.444
-4.88%
$1.7 billion $231.32 million
Oct 25, 7 AM $0.467
+0.56%
$1.78 billion $227.65 million
Oct 25, 6 AM $0.464
-0.67%
$1.77 billion $240.05 million
Oct 25, 5 AM $0.467
-0.76%
$1.78 billion $247.17 million
Oct 25, 4 AM $0.471
+0.21%
$1.8 billion $257.13 million
Oct 25, 3 AM $0.47
+0.47%
$1.79 billion $266.87 million
Oct 25, 2 AM $0.467
-0.28%
$1.79 billion $274.08 million