Worldcoin Historical Data

WLD Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.293
+0.34%
$ 998.87 million $ 157.92 million
May 24, 10 PM $ 0.292
+2.14%
$ 995.46 million $ 153.82 million
May 24, 9 PM $ 0.285
-1.87%
$ 974.6 million $ 155.11 million
May 24, 8 PM $ 0.291
-0.44%
$ 993.13 million $ 157.82 million
May 24, 7 PM $ 0.292
-0.63%
$ 997.52 million $ 167.08 million
May 24, 6 PM $ 0.294
-0.55%
$ 1 billion $ 176.11 million
May 24, 5 PM $ 0.296
-0.75%
$ 1.01 billion $ 193.78 million
May 24, 4 PM $ 0.298
-1.63%
$ 1.02 billion $ 202.77 million
May 24, 3 PM $ 0.303
+0.58%
$ 1.03 billion $ 204.57 million
May 24, 2 PM $ 0.301
-1.45%
$ 1.03 billion $ 223.57 million
May 24, 1 PM $ 0.305
+0.52%
$ 1.04 billion $ 212.13 million
May 24, 12 PM $ 0.304
+0.78%
$ 1.04 billion $ 203.75 million
May 24, 11 AM $ 0.301
-0.45%
$ 1.03 billion $ 201.9 million
May 24, 10 AM $ 0.303
-1.31%
$ 1.03 billion $ 199.22 million
May 24, 9 AM $ 0.307
+1.92%
$ 1.05 billion $ 195.08 million
May 24, 8 AM $ 0.301
+0.25%
$ 1.03 billion $ 191.14 million
May 24, 7 AM $ 0.3
-1.07%
$ 1.03 billion $ 192.36 million
May 24, 6 AM $ 0.303
+1.40%
$ 1.04 billion $ 197.94 million
May 24, 5 AM $ 0.299
-0.75%
$ 1.02 billion $ 193.9 million
May 24, 4 AM $ 0.302
+0.71%
$ 1.03 billion $ 190.27 million
May 24, 3 AM $ 0.299
-0.24%
$ 1.02 billion $ 190.34 million
May 24, 2 AM $ 0.3
-0.08%
$ 1.02 billion $ 190.39 million
May 24, 1 AM $ 0.3
+0.19%
$ 1.03 billion $ 191.33 million
May 24, 12 AM $ 0.3
+0.36%
$ 1.02 billion $ 190.47 million
May 23, 11 PM $ 0.299
-0.79%
$ 1.02 billion $ 190.63 million
May 23, 10 PM $ 0.301
-0.84%
$ 1.03 billion $ 199.91 million
May 23, 9 PM $ 0.303
-1.06%
$ 1.04 billion $ 197.59 million
May 23, 8 PM $ 0.307
+1.85%
$ 1.05 billion $ 191.44 million
May 23, 7 PM $ 0.301
-1.09%
$ 1.03 billion $ 186.02 million
May 23, 6 PM $ 0.305
+3.61%
$ 1.04 billion $ 190.45 million
May 23, 5 PM $ 0.294
+2.56%
$ 1 billion $ 177.6 million
May 23, 4 PM $ 0.286
+1.59%
$ 978.19 million $ 172.75 million
May 23, 3 PM $ 0.282
+0.94%
$ 963.03 million $ 177.73 million
May 23, 2 PM $ 0.279
+0.96%
$ 954.11 million $ 207.03 million
May 23, 1 PM $ 0.277
+2.16%
$ 945.07 million $ 212.04 million
May 23, 12 PM $ 0.271
+1.15%
$ 925.07 million $ 220.7 million
May 23, 11 AM $ 0.268
+0.75%
$ 914.55 million $ 223.77 million
May 23, 10 AM $ 0.266
+0.56%
$ 907.72 million $ 228.09 million
May 23, 9 AM $ 0.264
-0.03%
$ 902.67 million $ 230.29 million
May 23, 8 AM $ 0.264
+0.20%
$ 902.93 million $ 233.1 million
May 23, 7 AM $ 0.264
-3.13%
$ 901.1 million $ 243.71 million
May 23, 6 AM $ 0.272
+0.14%
$ 930.21 million $ 249.69 million
May 23, 5 AM $ 0.272
-0.20%
$ 928.92 million $ 255.02 million
May 23, 4 AM $ 0.273
-0.42%
$ 930.81 million $ 262.6 million
May 23, 3 AM $ 0.274
+1.08%
$ 934.58 million $ 266.11 million
May 23, 2 AM $ 0.271
+0.27%
$ 924.62 million $ 268.7 million
May 23, 1 AM $ 0.27
-0.07%
$ 922.26 million $ 267.64 million
May 23, 12 AM $ 0.27
-0.25%
$ 923 million $ 266.21 million
May 22, 11 PM $ 0.271
-3.62%
$ 925.3 million $ 260.07 million
May 22, 10 PM $ 0.281
-0.15%
$ 959.96 million $ 248.53 million