Worldcoin Historical Data

WLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.407
+0.05%
$ 1.43 billion $ 125.72 million
Jul 15, 6 PM $ 0.407
+0.34%
$ 1.43 billion $ 125.3 million
Jul 15, 5 PM $ 0.405
+0.52%
$ 1.43 billion $ 125.39 million
Jul 15, 4 PM $ 0.403
-1.76%
$ 1.42 billion $ 125.4 million
Jul 15, 3 PM $ 0.41
-0.48%
$ 1.45 billion $ 123.03 million
Jul 15, 2 PM $ 0.412
-0.34%
$ 1.45 billion $ 138.74 million
Jul 15, 1 PM $ 0.414
-1.13%
$ 1.46 billion $ 129.69 million
Jul 15, 12 PM $ 0.419
+0.82%
$ 1.48 billion $ 144.18 million
Jul 15, 11 AM $ 0.415
+0.73%
$ 1.46 billion $ 138.74 million
Jul 15, 10 AM $ 0.412
+0.83%
$ 1.45 billion $ 136.89 million
Jul 15, 9 AM $ 0.409
+0.44%
$ 1.44 billion $ 149.47 million
Jul 15, 8 AM $ 0.407
-0.68%
$ 1.43 billion $ 152.25 million
Jul 15, 7 AM $ 0.41
-0.17%
$ 1.44 billion $ 152 million
Jul 15, 6 AM $ 0.41
-0.49%
$ 1.45 billion $ 140.35 million
Jul 15, 5 AM $ 0.412
+0.61%
$ 1.45 billion $ 151.62 million
Jul 15, 4 AM $ 0.41
-0.51%
$ 1.45 billion $ 155.01 million
Jul 15, 3 AM $ 0.412
+0.30%
$ 1.45 billion $ 155.21 million
Jul 15, 2 AM $ 0.411
+0.13%
$ 1.45 billion $ 159.86 million
Jul 15, 1 AM $ 0.41
-0.77%
$ 1.45 billion $ 161.8 million
Jul 15, 12 AM $ 0.414
-0.26%
$ 1.46 billion $ 162.31 million
Jul 14, 11 PM $ 0.415
+0.77%
$ 1.46 billion $ 162.34 million
Jul 14, 10 PM $ 0.411
-0.66%
$ 1.45 billion $ 161.72 million
Jul 14, 9 PM $ 0.414
-0.16%
$ 1.46 billion $ 159.06 million
Jul 14, 8 PM $ 0.415
+0.73%
$ 1.46 billion $ 162.3 million
Jul 14, 7 PM $ 0.412
-0.03%
$ 1.45 billion $ 164.03 million
Jul 14, 6 PM $ 0.412
-0.57%
$ 1.45 billion $ 166.16 million
Jul 14, 5 PM $ 0.414
+0.82%
$ 1.46 billion $ 168.18 million
Jul 14, 4 PM $ 0.411
-0.84%
$ 1.45 billion $ 177.33 million
Jul 14, 3 PM $ 0.414
-0.44%
$ 1.46 billion $ 184.18 million
Jul 14, 2 PM $ 0.416
+0.63%
$ 1.47 billion $ 205.17 million
Jul 14, 1 PM $ 0.414
+1.29%
$ 1.46 billion $ 204.05 million
Jul 14, 12 PM $ 0.408
+2.19%
$ 1.44 billion $ 197.88 million
Jul 14, 11 AM $ 0.4
+0.14%
$ 1.41 billion $ 194.1 million
Jul 14, 10 AM $ 0.399
-0.55%
$ 1.41 billion $ 199.64 million
Jul 14, 9 AM $ 0.401
-1.53%
$ 1.41 billion $ 204.64 million
Jul 14, 8 AM $ 0.408
+0.42%
$ 1.44 billion $ 204.76 million
Jul 14, 7 AM $ 0.406
+1.35%
$ 1.43 billion $ 202.65 million
Jul 14, 6 AM $ 0.4
+0.44%
$ 1.41 billion $ 200.8 million
Jul 14, 5 AM $ 0.399
+0.69%
$ 1.41 billion $ 203.82 million
Jul 14, 4 AM $ 0.396
+2.02%
$ 1.4 billion $ 207.08 million
Jul 14, 3 AM $ 0.388
-0.29%
$ 1.37 billion $ 204.37 million
Jul 14, 2 AM $ 0.389
-0.19%
$ 1.37 billion $ 203.7 million
Jul 14, 1 AM $ 0.39
-0.78%
$ 1.37 billion $ 204.32 million
Jul 14, 12 AM $ 0.393
+0.23%
$ 1.39 billion $ 207.21 million
Jul 13, 11 PM $ 0.392
+0.70%
$ 1.38 billion $ 213.45 million
Jul 13, 10 PM $ 0.389
+0.15%
$ 1.37 billion $ 213.61 million
Jul 13, 9 PM $ 0.389
-0.62%
$ 1.37 billion $ 220.43 million
Jul 13, 8 PM $ 0.391
-0.98%
$ 1.38 billion $ 217.09 million
Jul 13, 7 PM $ 0.395
+0.44%
$ 1.39 billion $ 224.55 million
Jul 13, 6 PM $ 0.393
+0.24%
$ 1.39 billion $ 236.21 million