Worldcoin Historical Data

WLD Page 10
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.263
+0.02%
$ 861.86 million $ 54.69 million
11:12 PM $ 0.263
-0.01%
$ 861.86 million $ 54.69 million
11:11 PM $ 0.263
+0.01%
$ 861.86 million $ 54.69 million
11:10 PM $ 0.263
+0.03%
$ 861.86 million $ 54.65 million
11:09 PM $ 0.263
+0.03%
$ 861.42 million $ 54.63 million
11:08 PM $ 0.263
+0.01%
$ 861.42 million $ 54.62 million
11:07 PM $ 0.263
+0.05%
$ 861.42 million $ 54.63 million
11:06 PM $ 0.263
+0.00%
$ 861.42 million $ 54.53 million
11:05 PM $ 0.263
+0.03%
$ 861.42 million $ 54.58 million
11:04 PM $ 0.263
+0.06%
$ 860.21 million $ 54.63 million
11:03 PM $ 0.262
-0.02%
$ 860.21 million $ 54.79 million
11:02 PM $ 0.262
-0.03%
$ 860.21 million $ 54.83 million
11:01 PM $ 0.263
+0.02%
$ 860.21 million $ 54.91 million
11:00 PM $ 0.263
-0.01%
$ 860.21 million $ 54.93 million
10:59 PM $ 0.263
-0.01%
$ 860.36 million $ 54.97 million
10:58 PM $ 0.263
-0.02%
$ 860.36 million $ 55.03 million
10:57 PM $ 0.263
-0.03%
$ 860.36 million $ 55.07 million
10:56 PM $ 0.263
-0.09%
$ 860.36 million $ 55.09 million
10:55 PM $ 0.263
+0.04%
$ 860.36 million $ 55.12 million
10:54 PM $ 0.263
-0.02%
$ 861.42 million $ 55.12 million
10:53 PM $ 0.263
-0.02%
$ 861.42 million $ 55.19 million
10:52 PM $ 0.263
-0.01%
$ 861.42 million $ 55.28 million
10:51 PM $ 0.263
-0.01%
$ 861.42 million $ 55.29 million
10:50 PM $ 0.263
-0.02%
$ 861.42 million $ 55.34 million
10:49 PM $ 0.263
+0.00%
$ 862.13 million $ 55.36 million
10:48 PM $ 0.263
+0.01%
$ 862.13 million $ 55.4 million
10:47 PM $ 0.263
-0.02%
$ 862.13 million $ 55.42 million
10:46 PM $ 0.263
+0.01%
$ 862.13 million $ 55.43 million
10:45 PM $ 0.263
+0.04%
$ 862.13 million $ 55.46 million
10:44 PM $ 0.263
+0.00%
$ 861.71 million $ 55.49 million
10:43 PM $ 0.263
+0.03%
$ 861.71 million $ 55.49 million
10:42 PM $ 0.263
-0.03%
$ 861.71 million $ 55.52 million
10:41 PM $ 0.263
+0.04%
$ 861.71 million $ 55.51 million
10:40 PM $ 0.263
+0.03%
$ 861.71 million $ 55.5 million
10:39 PM $ 0.263
+0.03%
$ 861.21 million $ 55.53 million
10:38 PM $ 0.263
+0.01%
$ 861.21 million $ 55.53 million
10:37 PM $ 0.263
+0.03%
$ 861.21 million $ 55.53 million
10:36 PM $ 0.263
+0.03%
$ 861.21 million $ 55.55 million
10:35 PM $ 0.263
+0.06%
$ 861.21 million $ 55.56 million
10:34 PM $ 0.262
-0.04%
$ 859.9 million $ 55.55 million
10:33 PM $ 0.263
+0.00%
$ 859.9 million $ 55.56 million
10:32 PM $ 0.263
+0.00%
$ 859.9 million $ 55.55 million
10:31 PM $ 0.263
-0.06%
$ 859.9 million $ 55.55 million
10:30 PM $ 0.263
-0.03%
$ 859.9 million $ 55.53 million
10:29 PM $ 0.263
-0.04%
$ 861.04 million $ 55.53 million
10:28 PM $ 0.263
-0.01%
$ 861.04 million $ 55.57 million
10:27 PM $ 0.263
+0.02%
$ 861.04 million $ 55.57 million
10:26 PM $ 0.263
-0.01%
$ 861.04 million $ 55.57 million
10:25 PM $ 0.263
-0.02%
$ 861.04 million $ 55.55 million
10:24 PM $ 0.263
+0.00%
$ 861.71 million $ 55.55 million