Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 PM $0.277
-0.05%
$1.04 billion $101.82 million
1:33 PM $0.278
+0.02%
$1.04 billion $101.89 million
1:32 PM $0.278
-0.01%
$1.04 billion $102.05 million
1:31 PM $0.278
+0.01%
$1.04 billion $102.34 million
1:30 PM $0.278
+0.01%
$1.04 billion $102.51 million
1:29 PM $0.278
+0.04%
$1.04 billion $102.81 million
1:28 PM $0.277
-0.12%
$1.04 billion $102.79 million
1:27 PM $0.278
-0.05%
$1.04 billion $102.67 million
1:26 PM $0.278
+0.01%
$1.04 billion $102.54 million
1:25 PM $0.278
-0.07%
$1.04 billion $102.33 million
1:24 PM $0.278
+0.02%
$1.04 billion $102.27 million
1:23 PM $0.278
-0.12%
$1.04 billion $102.2 million
1:22 PM $0.278
+0.04%
$1.04 billion $102.14 million
1:21 PM $0.278
-0.06%
$1.04 billion $102.1 million
1:20 PM $0.278
+0.02%
$1.04 billion $102.02 million
1:19 PM $0.278
-0.03%
$1.04 billion $102.03 million
1:18 PM $0.278
-0.01%
$1.04 billion $101.95 million
1:17 PM $0.278
-0.06%
$1.04 billion $101.9 million
1:16 PM $0.279
-0.12%
$1.04 billion $101.85 million
1:15 PM $0.279
+0.00%
$1.04 billion $101.81 million
1:14 PM $0.279
+0.07%
$1.04 billion $101.78 million
1:13 PM $0.279
-0.06%
$1.04 billion $101.69 million
1:12 PM $0.279
+0.04%
$1.04 billion $101.64 million
1:11 PM $0.279
+0.11%
$1.04 billion $101.59 million
1:10 PM $0.279
+0.06%
$1.04 billion $101.41 million
1:09 PM $0.278
+0.03%
$1.04 billion $101.35 million
1:08 PM $0.278
+0.10%
$1.04 billion $100.81 million
1:07 PM $0.278
+0.03%
$1.04 billion $100.77 million
1:06 PM $0.278
+0.11%
$1.04 billion $100.66 million
1:05 PM $0.278
-0.02%
$1.04 billion $100.44 million
1:04 PM $0.278
-0.08%
$1.04 billion $100.46 million
1:03 PM $0.278
-0.03%
$1.04 billion $100.36 million
1:02 PM $0.278
-0.07%
$1.04 billion $100.13 million
1:01 PM $0.278
-0.07%
$1.04 billion $99.92 million
1:00 PM $0.278
-0.08%
$1.04 billion $99.71 million
12:59 PM $0.278
+0.02%
$1.04 billion $99.64 million
12:58 PM $0.278
-0.05%
$1.04 billion $99.54 million
12:57 PM $0.279
+0.03%
$1.04 billion $99.43 million
12:56 PM $0.278
+0.05%
$1.04 billion $99.37 million
12:55 PM $0.278
+0.00%
$1.04 billion $99.19 million
12:54 PM $0.278
+0.04%
$1.04 billion $99.16 million
12:53 PM $0.278
-0.01%
$1.04 billion $99.16 million
12:52 PM $0.278
+0.08%
$1.04 billion $99.08 million
12:51 PM $0.278
-0.12%
$1.04 billion $98.99 million
12:50 PM $0.278
-0.04%
$1.04 billion $98.82 million
12:49 PM $0.278
-0.03%
$1.04 billion $98.76 million
12:48 PM $0.278
-0.06%
$1.04 billion $98.68 million
12:47 PM $0.279
+0.04%
$1.04 billion $98.58 million
12:46 PM $0.279
-0.27%
$1.04 billion $98.32 million
12:45 PM $0.279
-0.06%
$1.04 billion $97.87 million