Worldcoin Historical Data

WLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.695
-2.06%
$856.56 million $146.1 million
Apr 9, 2025 $0.71
+14.90%
$874.56 million $179.21 million
Apr 8, 2025 $0.618
-4.99%
$761.15 million $105.42 million
Apr 7, 2025 $0.651
+2.66%
$801.41 million $250.25 million
Apr 6, 2025 $0.634
-15.08%
$780.44 million $136.32 million
Apr 5, 2025 $0.746
-1.92%
$904.33 million $48.88 million
Apr 4, 2025 $0.761
+1.16%
$922.45 million $106.79 million
Apr 3, 2025 $0.752
+3.64%
$911.97 million $126.75 million
Apr 2, 2025 $0.726
-9.60%
$879.61 million $178.46 million
Apr 1, 2025 $0.803
+4.21%
$973.41 million $118.48 million
Mar 31, 2025 $0.771
-1.22%
$934.09 million $112.99 million
Mar 30, 2025 $0.78
-0.13%
$945.51 million $81.55 million
Mar 29, 2025 $0.781
-7.25%
$907.02 million $113.64 million
Mar 28, 2025 $0.842
-11.30%
$977.83 million $147.25 million
Mar 27, 2025 $0.949
+1.99%
$1.1 billion $124.69 million
Mar 26, 2025 $0.931
-0.38%
$1.08 billion $131.25 million
Mar 25, 2025 $0.934
+3.26%
$1.09 billion $126.17 million
Mar 24, 2025 $0.905
+9.16%
$1.05 billion $228.85 million
Mar 23, 2025 $0.829
+0.28%
$962.63 million $71.51 million
Mar 22, 2025 $0.827
+1.25%
$959.96 million $74.2 million
Mar 21, 2025 $0.816
-4.77%
$948.15 million $82.34 million
Mar 20, 2025 $0.858
-4.42%
$995.87 million $115.93 million
Mar 19, 2025 $0.897
+7.04%
$1.04 billion $106.62 million
Mar 18, 2025 $0.838
-3.89%
$973.41 million $89.98 million
Mar 17, 2025 $0.872
+4.56%
$1.01 billion $129.83 million
Mar 16, 2025 $0.834
-5.08%
$968.69 million $118.41 million
Mar 15, 2025 $0.879
+1.50%
$957.49 million $63.99 million
Mar 14, 2025 $0.884
+5.20%
$963.07 million $104.87 million
Mar 13, 2025 $0.84
-0.29%
$914.99 million $121.25 million
Mar 12, 2025 $0.843
+5.45%
$917.68 million $140.48 million
Mar 11, 2025 $0.799
+5.50%
$870.6 million $213.03 million
Mar 10, 2025 $0.758
-5.16%
$825.05 million $205.88 million
Mar 9, 2025 $0.799
-10.27%
$869.89 million $174.08 million
Mar 8, 2025 $0.89
-5.18%
$951.05 million $121.14 million
Mar 7, 2025 $0.939
-2.61%
$1 billion $163.7 million
Mar 6, 2025 $0.964
-1.41%
$1.03 billion $161.24 million
Mar 5, 2025 $0.977
+3.29%
$1.04 billion $210.03 million
Mar 4, 2025 $0.946
-9.99%
$1.01 billion $371.07 million
Mar 3, 2025 $1.05
-13.46%
$1.12 billion $329.31 million
Mar 2, 2025 $1.22
+9.75%
$1.3 billion $232.9 million
Mar 1, 2025 $1.11
-0.29%
$1.18 billion $133.52 million
Feb 28, 2025 $1.11
-3.91%
$1.18 billion $290.49 million
Feb 27, 2025 $1.16
+3.94%
$1.21 billion $234.7 million
Feb 26, 2025 $1.11
+1.81%
$1.16 billion $201.78 million
Feb 25, 2025 $1.09
+3.51%
$1.14 billion $353.82 million
Feb 24, 2025 $1.05
-15.07%
$1.1 billion $226.84 million
Feb 23, 2025 $1.24
-1.37%
$1.3 billion $115.93 million
Feb 22, 2025 $1.26
+6.43%
$1.29 billion $160.26 million
Feb 21, 2025 $1.18
-1.85%
$1.21 billion $301.15 million
Feb 20, 2025 $1.21
+6.11%
$1.23 billion $130.81 million