Worldcoin Historical Data

WLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 2.27
-6.32%
$ 1.19 billion $ 240.69 million
Oct 20, 2024 $ 2.42
-1.43%
$ 1.27 billion $ 239.24 million
Oct 19, 2024 $ 2.46
+3.79%
$ 1.29 billion $ 344.61 million
Oct 18, 2024 $ 2.37
+11.50%
$ 1.25 billion $ 361.13 million
Oct 17, 2024 $ 2.12
-5.05%
$ 1.12 billion $ 331.8 million
Oct 16, 2024 $ 2.23
-6.39%
$ 1.18 billion $ 339.18 million
Oct 15, 2024 $ 2.39
-0.98%
$ 1.26 billion $ 664.29 million
Oct 14, 2024 $ 2.41
+16.07%
$ 1.27 billion $ 489.81 million
Oct 13, 2024 $ 2.08
-0.22%
$ 1.09 billion $ 185.01 million
Oct 12, 2024 $ 2.08
+7.81%
$ 952.43 million $ 240.09 million
Oct 11, 2024 $ 1.93
+13.28%
$ 883.42 million $ 215.54 million
Oct 10, 2024 $ 1.7
-2.02%
$ 779.71 million $ 162.03 million
Oct 9, 2024 $ 1.74
-6.25%
$ 795.76 million $ 172.6 million
Oct 8, 2024 $ 1.86
-4.16%
$ 848.8 million $ 205.4 million
Oct 7, 2024 $ 1.94
-0.16%
$ 885.45 million $ 292.23 million
Oct 6, 2024 $ 1.94
+6.52%
$ 886.53 million $ 218.28 million
Oct 5, 2024 $ 1.82
+7.09%
$ 832.24 million $ 178.22 million
Oct 4, 2024 $ 1.7
+5.58%
$ 777.15 million $ 131.27 million
Oct 3, 2024 $ 1.61
+0.15%
$ 736.33 million $ 127.83 million
Oct 2, 2024 $ 1.61
-3.27%
$ 735 million $ 168.06 million
Oct 1, 2024 $ 1.66
-10.64%
$ 759.83 million $ 244.63 million
Sep 30, 2024 $ 1.86
-9.16%
$ 850.67 million $ 198.85 million
Sep 29, 2024 $ 2.05
+1.49%
$ 936.27 million $ 187.86 million
Sep 28, 2024 $ 2.02
-4.89%
$ 922.51 million $ 167.92 million
Sep 27, 2024 $ 2.12
+4.04%
$ 969.76 million $ 275.85 million
Sep 26, 2024 $ 2.04
-3.21%
$ 932.07 million $ 358.35 million
Sep 25, 2024 $ 2.1
+16.12%
$ 963.14 million $ 369.93 million
Sep 24, 2024 $ 1.81
+5.96%
$ 829.09 million $ 192.09 million
Sep 23, 2024 $ 1.71
+9.30%
$ 782.48 million $ 217.82 million
Sep 22, 2024 $ 1.56
-4.83%
$ 716.07 million $ 94.06 million
Sep 21, 2024 $ 1.64
+1.57%
$ 688.66 million $ 79.56 million
Sep 20, 2024 $ 1.62
+1.38%
$ 678 million $ 128.75 million
Sep 19, 2024 $ 1.6
+2.34%
$ 668.79 million $ 145.88 million
Sep 18, 2024 $ 1.56
+5.43%
$ 653.48 million $ 98.62 million
Sep 17, 2024 $ 1.48
+4.12%
$ 619.84 million $ 79 million
Sep 16, 2024 $ 1.42
-3.74%
$ 595.13 million $ 80.04 million
Sep 15, 2024 $ 1.48
-2.44%
$ 618.39 million $ 93 million
Sep 14, 2024 $ 1.51
-0.51%
$ 633.57 million $ 79.03 million
Sep 13, 2024 $ 1.52
-1.33%
$ 636.82 million $ 123.45 million
Sep 12, 2024 $ 1.54
+11.75%
$ 645.42 million $ 156.19 million
Sep 11, 2024 $ 1.38
-6.29%
$ 577.56 million $ 91.78 million
Sep 10, 2024 $ 1.47
+0.59%
$ 616.34 million $ 68.31 million
Sep 9, 2024 $ 1.46
+4.66%
$ 612.71 million $ 87.75 million
Sep 8, 2024 $ 1.4
+3.62%
$ 585.45 million $ 62.36 million
Sep 7, 2024 $ 1.35
+0.62%
$ 537.72 million $ 61.48 million
Sep 6, 2024 $ 1.34
-3.74%
$ 534.25 million $ 102.42 million
Sep 5, 2024 $ 1.39
-2.39%
$ 555.08 million $ 79.11 million
Sep 4, 2024 $ 1.43
+1.20%
$ 568.7 million $ 107.86 million
Sep 3, 2024 $ 1.41
-4.68%
$ 561.97 million $ 81.23 million
Sep 2, 2024 $ 1.48
+4.99%
$ 589.58 million $ 89.91 million