Worldcoin Historical Data

WLD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $1.14
-0.75%
$1.16 billion $130.74 million
Feb 18, 2025 $1.14
-5.47%
$1.17 billion $207.3 million
Feb 17, 2025 $1.21
-1.42%
$1.24 billion $162.92 million
Feb 16, 2025 $1.23
-1.04%
$1.25 billion $100.64 million
Feb 15, 2025 $1.24
-4.85%
$1.21 billion $109.67 million
Feb 14, 2025 $1.3
+5.69%
$1.28 billion $176.01 million
Feb 13, 2025 $1.23
-4.41%
$1.21 billion $148.65 million
Feb 12, 2025 $1.29
+3.00%
$1.26 billion $201.65 million
Feb 11, 2025 $1.25
-0.89%
$1.23 billion $174.26 million
Feb 10, 2025 $1.26
+2.53%
$1.24 billion $271.25 million
Feb 9, 2025 $1.23
-1.80%
$1.21 billion $140.97 million
Feb 8, 2025 $1.25
+3.14%
$1.23 billion $142.13 million
Feb 7, 2025 $1.22
+0.28%
$1.19 billion $212.38 million
Feb 6, 2025 $1.21
-6.78%
$1.19 billion $173.57 million
Feb 5, 2025 $1.3
-2.52%
$1.27 billion $176.6 million
Feb 4, 2025 $1.33
-6.78%
$1.31 billion $289.33 million
Feb 3, 2025 $1.43
+2.12%
$1.4 billion $777.85 million
Feb 2, 2025 $1.4
-14.05%
$1.37 billion $405.78 million
Feb 1, 2025 $1.63
-8.61%
$1.44 billion $178.54 million
Jan 31, 2025 $1.78
+0.37%
$1.58 billion $237.05 million
Jan 30, 2025 $1.78
+2.31%
$1.57 billion $254.77 million
Jan 29, 2025 $1.74
+5.25%
$1.53 billion $311.63 million
Jan 28, 2025 $1.65
-14.01%
$1.46 billion $276.65 million
Jan 27, 2025 $1.92
-4.68%
$1.7 billion $364.94 million
Jan 26, 2025 $2.01
-4.81%
$1.78 billion $175.75 million
Jan 25, 2025 $2.12
-1.60%
$1.87 billion $206.83 million
Jan 24, 2025 $2.15
-4.97%
$1.9 billion $329.76 million
Jan 23, 2025 $2.26
-2.84%
$2 billion $525.38 million
Jan 22, 2025 $2.33
+8.93%
$2.06 billion $801.53 million
Jan 21, 2025 $2.14
+12.41%
$1.89 billion $545.78 million
Jan 20, 2025 $1.9
-0.61%
$1.68 billion $615.34 million
Jan 19, 2025 $1.91
-11.03%
$1.69 billion $404.85 million
Jan 18, 2025 $2.15
-6.35%
$1.9 billion $296.44 million
Jan 17, 2025 $2.3
+6.84%
$2.03 billion $268.65 million
Jan 16, 2025 $2.15
-2.87%
$1.9 billion $238.44 million
Jan 15, 2025 $2.21
+8.43%
$1.95 billion $263.06 million
Jan 14, 2025 $2.04
+4.12%
$1.8 billion $225.37 million
Jan 13, 2025 $1.96
-8.82%
$1.73 billion $374.89 million
Jan 12, 2025 $2.15
-2.08%
$1.9 billion $125 million
Jan 11, 2025 $2.2
+1.34%
$1.87 billion $160.06 million
Jan 10, 2025 $2.17
+1.66%
$1.84 billion $251.33 million
Jan 9, 2025 $2.13
-3.59%
$1.81 billion $244.51 million
Jan 8, 2025 $2.21
-5.33%
$1.88 billion $356.8 million
Jan 7, 2025 $2.34
-10.89%
$1.99 billion $490.64 million
Jan 6, 2025 $2.62
+8.64%
$2.23 billion $531.71 million
Jan 5, 2025 $2.41
+1.27%
$2.05 billion $149.7 million
Jan 4, 2025 $2.38
-1.25%
$1.97 billion $183.72 million
Jan 3, 2025 $2.41
+4.98%
$1.99 billion $228.84 million
Jan 2, 2025 $2.3
+2.98%
$1.9 billion $219.27 million
Jan 1, 2025 $2.23
+6.54%
$1.84 billion $146.03 million