Worldcoin Historical Data

WLD Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.281
-0.15%
$ 959.96 million $ 248.53 million
May 22, 9 PM $ 0.282
+0.39%
$ 961.37 million $ 245.26 million
May 22, 8 PM $ 0.28
+0.88%
$ 957.66 million $ 243.81 million
May 22, 7 PM $ 0.278
-1.04%
$ 939.86 million $ 244.73 million
May 22, 6 PM $ 0.281
-3.05%
$ 949.76 million $ 233.67 million
May 22, 5 PM $ 0.29
-1.86%
$ 979.58 million $ 228.99 million
May 22, 4 PM $ 0.295
-0.07%
$ 998.21 million $ 224.78 million
May 22, 3 PM $ 0.295
+2.26%
$ 998.89 million $ 215.31 million
May 22, 2 PM $ 0.289
-1.55%
$ 976.53 million $ 221.67 million
May 22, 1 PM $ 0.293
+1.27%
$ 991.86 million $ 210.25 million
May 22, 12 PM $ 0.29
+0.07%
$ 979.43 million $ 195.34 million
May 22, 11 AM $ 0.29
+1.91%
$ 978.85 million $ 189.28 million
May 22, 10 AM $ 0.284
+1.14%
$ 960.53 million $ 181.32 million
May 22, 9 AM $ 0.281
-1.30%
$ 949.7 million $ 179.18 million
May 22, 8 AM $ 0.285
-0.73%
$ 962.07 million $ 182.29 million
May 22, 7 AM $ 0.287
+2.95%
$ 969.14 million $ 173.37 million
May 22, 6 AM $ 0.279
-1.16%
$ 941.55 million $ 157.86 million
May 22, 5 AM $ 0.282
+1.37%
$ 952.56 million $ 152.02 million
May 22, 4 AM $ 0.278
+0.40%
$ 939.7 million $ 144.29 million
May 22, 3 AM $ 0.277
+1.29%
$ 935.96 million $ 137.15 million
May 22, 2 AM $ 0.273
+0.27%
$ 924 million $ 130.45 million
May 22, 1 AM $ 0.273
+0.81%
$ 921.47 million $ 130.3 million
May 22, 12 AM $ 0.27
+0.74%
$ 914.07 million $ 129.13 million
May 21, 11 PM $ 0.268
-0.07%
$ 907.39 million $ 127.58 million
May 21, 10 PM $ 0.269
+0.32%
$ 908 million $ 126.66 million
May 21, 9 PM $ 0.268
-1.35%
$ 905.1 million $ 125.9 million
May 21, 8 PM $ 0.271
-1.27%
$ 917.52 million $ 123.78 million
May 21, 7 PM $ 0.275
+2.60%
$ 929.35 million $ 114.72 million
May 21, 6 PM $ 0.268
+0.45%
$ 905.79 million $ 110.53 million
May 21, 5 PM $ 0.267
+3.09%
$ 901.7 million $ 106.18 million
May 21, 4 PM $ 0.259
-1.00%
$ 874.67 million $ 110.32 million
May 21, 3 PM $ 0.261
+1.72%
$ 883.33 million $ 121.58 million
May 21, 2 PM $ 0.257
-1.98%
$ 868.32 million $ 130.6 million
May 21, 1 PM $ 0.262
+2.01%
$ 885.88 million $ 126.27 million
May 21, 12 PM $ 0.257
+0.81%
$ 868.44 million $ 122 million
May 21, 11 AM $ 0.255
-0.58%
$ 861.47 million $ 120.5 million
May 21, 10 AM $ 0.256
-1.06%
$ 866.53 million $ 118.34 million
May 21, 9 AM $ 0.259
-2.07%
$ 875.78 million $ 114.4 million
May 21, 8 AM $ 0.264
+2.21%
$ 894.15 million $ 105.25 million
May 21, 7 AM $ 0.259
+1.52%
$ 874.82 million $ 86.72 million
May 21, 6 AM $ 0.255
+0.09%
$ 861.64 million $ 83.23 million
May 21, 5 AM $ 0.255
-0.11%
$ 860.91 million $ 80.51 million
May 21, 4 AM $ 0.255
+0.17%
$ 861.84 million $ 78.33 million
May 21, 3 AM $ 0.254
+0.21%
$ 860.36 million $ 77.11 million
May 21, 2 AM $ 0.254
+0.68%
$ 858.17 million $ 74.84 million
May 21, 1 AM $ 0.252
+0.19%
$ 852.38 million $ 71.29 million
May 21, 12 AM $ 0.252
+1.68%
$ 850.81 million $ 69.05 million
May 20, 11 PM $ 0.247
-0.24%
$ 836.7 million $ 67.15 million
May 20, 10 PM $ 0.248
-0.75%
$ 838.74 million $ 66.27 million
May 20, 9 PM $ 0.25
-0.81%
$ 845.06 million $ 66.32 million