Worldcoin Historical Data

WLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.393
+0.24%
$ 1.39 billion $ 236.21 million
Jul 13, 5 PM $ 0.393
-2.21%
$ 1.38 billion $ 234.68 million
Jul 13, 4 PM $ 0.401
-2.14%
$ 1.42 billion $ 227.46 million
Jul 13, 3 PM $ 0.41
-2.45%
$ 1.45 billion $ 220.9 million
Jul 13, 2 PM $ 0.42
+1.16%
$ 1.48 billion $ 239.26 million
Jul 13, 1 PM $ 0.416
-1.00%
$ 1.47 billion $ 235.43 million
Jul 13, 12 PM $ 0.42
-1.82%
$ 1.48 billion $ 233.04 million
Jul 13, 11 AM $ 0.428
-0.37%
$ 1.51 billion $ 235.31 million
Jul 13, 10 AM $ 0.429
+2.15%
$ 1.51 billion $ 232.59 million
Jul 13, 9 AM $ 0.42
+0.53%
$ 1.48 billion $ 228.36 million
Jul 13, 8 AM $ 0.418
+0.61%
$ 1.47 billion $ 230.77 million
Jul 13, 7 AM $ 0.415
-0.95%
$ 1.46 billion $ 228.5 million
Jul 13, 6 AM $ 0.419
-0.67%
$ 1.48 billion $ 225.02 million
Jul 13, 5 AM $ 0.422
+0.94%
$ 1.49 billion $ 226.14 million
Jul 13, 4 AM $ 0.418
+1.68%
$ 1.47 billion $ 215.43 million
Jul 13, 3 AM $ 0.411
-0.86%
$ 1.45 billion $ 210.02 million
Jul 13, 2 AM $ 0.415
-0.30%
$ 1.46 billion $ 203.88 million
Jul 13, 1 AM $ 0.416
-1.53%
$ 1.47 billion $ 199.38 million
Jul 13, 12 AM $ 0.423
+1.07%
$ 1.49 billion $ 195.67 million
Jul 12, 11 PM $ 0.418
+0.02%
$ 1.47 billion $ 189.57 million
Jul 12, 10 PM $ 0.418
-1.53%
$ 1.47 billion $ 192.82 million
Jul 12, 9 PM $ 0.425
-0.67%
$ 1.5 billion $ 185.26 million
Jul 12, 8 PM $ 0.428
-2.61%
$ 1.51 billion $ 186.52 million
Jul 12, 7 PM $ 0.439
+3.68%
$ 1.55 billion $ 177.9 million
Jul 12, 6 PM $ 0.423
-0.20%
$ 1.49 billion $ 162.49 million
Jul 12, 5 PM $ 0.424
-1.61%
$ 1.5 billion $ 163.06 million
Jul 12, 4 PM $ 0.431
+1.10%
$ 1.52 billion $ 163.84 million
Jul 12, 3 PM $ 0.427
+0.36%
$ 1.5 billion $ 162.69 million
Jul 12, 2 PM $ 0.425
+1.43%
$ 1.5 billion $ 181.5 million
Jul 12, 1 PM $ 0.419
-0.46%
$ 1.48 billion $ 182.85 million
Jul 12, 12 PM $ 0.421
-0.83%
$ 1.48 billion $ 190.24 million
Jul 12, 11 AM $ 0.424
+2.00%
$ 1.5 billion $ 177.5 million
Jul 12, 10 AM $ 0.416
+0.97%
$ 1.47 billion $ 171.04 million
Jul 12, 9 AM $ 0.412
+1.19%
$ 1.45 billion $ 168.02 million
Jul 12, 8 AM $ 0.407
+1.50%
$ 1.44 billion $ 169.14 million
Jul 12, 7 AM $ 0.401
+0.17%
$ 1.41 billion $ 165.03 million
Jul 12, 6 AM $ 0.401
+0.96%
$ 1.41 billion $ 165.04 million
Jul 12, 5 AM $ 0.397
-0.23%
$ 1.4 billion $ 161.94 million
Jul 12, 4 AM $ 0.398
-0.62%
$ 1.4 billion $ 163.64 million
Jul 12, 3 AM $ 0.4
+0.00%
$ 1.41 billion $ 163.1 million
Jul 12, 2 AM $ 0.4
-0.29%
$ 1.41 billion $ 164.95 million
Jul 12, 1 AM $ 0.401
+0.33%
$ 1.42 billion $ 164.38 million
Jul 12, 12 AM $ 0.4
+0.75%
$ 1.41 billion $ 161.02 million
Jul 11, 11 PM $ 0.397
-1.05%
$ 1.4 billion $ 155.21 million
Jul 11, 10 PM $ 0.401
-0.99%
$ 1.41 billion $ 149.05 million
Jul 11, 9 PM $ 0.405
-0.91%
$ 1.43 billion $ 145.64 million
Jul 11, 8 PM $ 0.409
-0.62%
$ 1.44 billion $ 140.2 million
Jul 11, 7 PM $ 0.412
-0.05%
$ 1.45 billion $ 137.86 million
Jul 11, 6 PM $ 0.412
-0.28%
$ 1.45 billion $ 137.66 million
Jul 11, 5 PM $ 0.413
+1.43%
$ 1.46 billion $ 134.63 million