Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 1 AM $0.469
-0.49%
$1.79 billion $277.54 million
Oct 25, 12 AM $0.471
+0.37%
$1.8 billion $287.15 million
Oct 24, 11 PM $0.469
+1.01%
$1.79 billion $316.53 million
Oct 24, 10 PM $0.465
+0.13%
$1.78 billion $347.85 million
Oct 24, 9 PM $0.464
-0.64%
$1.77 billion $392.63 million
Oct 24, 8 PM $0.467
+0.59%
$1.78 billion $397.2 million
Oct 24, 7 PM $0.464
-0.49%
$1.77 billion $399.25 million
Oct 24, 6 PM $0.467
+1.64%
$1.78 billion $407.3 million
Oct 24, 5 PM $0.459
-1.41%
$1.75 billion $394.1 million
Oct 24, 4 PM $0.466
+0.83%
$1.78 billion $390.64 million
Oct 24, 3 PM $0.462
-0.66%
$1.76 billion $381.18 million
Oct 24, 2 PM $0.465
-0.57%
$1.78 billion $406.13 million
Oct 24, 1 PM $0.468
-0.95%
$1.79 billion $396.13 million
Oct 24, 12 PM $0.472
-0.20%
$1.8 billion $401.47 million
Oct 24, 11 AM $0.473
+0.46%
$1.81 billion $401.1 million
Oct 24, 10 AM $0.471
+0.49%
$1.8 billion $403.09 million
Oct 24, 9 AM $0.469
-0.32%
$1.79 billion $410.22 million
Oct 24, 8 AM $0.47
-0.60%
$1.8 billion $406.13 million
Oct 24, 7 AM $0.473
-0.51%
$1.81 billion $396.6 million
Oct 24, 6 AM $0.475
-0.67%
$1.82 billion $385.96 million
Oct 24, 5 AM $0.478
-0.69%
$1.83 billion $382.97 million
Oct 24, 4 AM $0.482
+0.30%
$1.84 billion $373.44 million
Oct 24, 3 AM $0.48
-0.44%
$1.84 billion $356.13 million
Oct 24, 2 AM $0.482
+1.11%
$1.84 billion $349.66 million
Oct 24, 1 AM $0.477
+0.64%
$1.82 billion $341.64 million
Oct 24, 12 AM $0.474
-1.86%
$1.81 billion $334.39 million
Oct 23, 11 PM $0.483
+1.25%
$1.85 billion $310.89 million
Oct 23, 10 PM $0.477
-6.27%
$1.82 billion $272.93 million
Oct 23, 9 PM $0.509
-1.22%
$1.95 billion $222.72 million
Oct 23, 8 PM $0.515
-0.79%
$1.97 billion $217.38 million
Oct 23, 7 PM $0.519
-1.83%
$1.98 billion $217.54 million
Oct 23, 6 PM $0.529
-0.69%
$2.02 billion $222.95 million
Oct 23, 5 PM $0.533
+0.24%
$2.04 billion $249.92 million
Oct 23, 4 PM $0.531
-0.17%
$2.03 billion $249.96 million
Oct 23, 3 PM $0.532
-0.30%
$2.03 billion $255.11 million
Oct 23, 2 PM $0.534
-0.51%
$2.04 billion $298.92 million
Oct 23, 1 PM $0.537
-0.13%
$2.05 billion $292.55 million
Oct 23, 12 PM $0.537
-0.99%
$2.05 billion $288.35 million
Oct 23, 11 AM $0.543
+0.84%
$2.07 billion $289.77 million
Oct 23, 10 AM $0.538
-0.36%
$2.05 billion $284.49 million
Oct 23, 9 AM $0.54
-1.52%
$2.06 billion $285.46 million
Oct 23, 8 AM $0.549
+0.31%
$2.09 billion $286.74 million
Oct 23, 7 AM $0.547
-1.58%
$2.09 billion $287.58 million
Oct 23, 6 AM $0.556
+0.64%
$2.12 billion $293.08 million
Oct 23, 5 AM $0.552
+0.92%
$2.11 billion $293.4 million
Oct 23, 4 AM $0.547
-1.09%
$2.09 billion $314.4 million
Oct 23, 3 AM $0.553
-0.84%
$2.11 billion $329.32 million
Oct 23, 2 AM $0.558
+0.14%
$2.13 billion $331.96 million
Oct 23, 1 AM $0.557
+1.24%
$2.12 billion $334.47 million
Oct 23, 12 AM $0.55
+0.85%
$2.1 billion $339.16 million