Worldcoin Historical Data

WLD Page 11
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.318
-0.07%
$ 1.13 billion $ 86.03 million
6:32 AM $ 0.318
-0.01%
$ 1.13 billion $ 86.1 million
6:31 AM $ 0.318
-0.01%
$ 1.13 billion $ 86.26 million
6:30 AM $ 0.318
+0.02%
$ 1.13 billion $ 86.3 million
6:29 AM $ 0.318
+0.03%
$ 1.13 billion $ 86.44 million
6:28 AM $ 0.318
+0.03%
$ 1.13 billion $ 86.5 million
6:27 AM $ 0.318
-0.08%
$ 1.13 billion $ 86.54 million
6:26 AM $ 0.318
-0.03%
$ 1.13 billion $ 86.67 million
6:25 AM $ 0.318
-0.09%
$ 1.13 billion $ 86.7 million
6:24 AM $ 0.318
-0.03%
$ 1.14 billion $ 86.74 million
6:23 AM $ 0.318
+0.04%
$ 1.14 billion $ 86.76 million
6:22 AM $ 0.318
-0.04%
$ 1.14 billion $ 86.79 million
6:21 AM $ 0.318
-0.05%
$ 1.14 billion $ 86.84 million
6:20 AM $ 0.318
-0.02%
$ 1.14 billion $ 86.83 million
6:19 AM $ 0.319
-0.06%
$ 1.14 billion $ 86.87 million
6:18 AM $ 0.319
+0.01%
$ 1.14 billion $ 86.87 million
6:17 AM $ 0.319
-0.01%
$ 1.14 billion $ 86.89 million
6:16 AM $ 0.319
+0.05%
$ 1.14 billion $ 86.9 million
6:15 AM $ 0.319
+0.03%
$ 1.14 billion $ 86.95 million
6:14 AM $ 0.318
-0.01%
$ 1.14 billion $ 86.97 million
6:13 AM $ 0.318
+0.02%
$ 1.14 billion $ 87.1 million
6:12 AM $ 0.318
-0.21%
$ 1.14 billion $ 87.22 million
6:11 AM $ 0.319
+0.00%
$ 1.14 billion $ 87.3 million
6:10 AM $ 0.319
-0.04%
$ 1.14 billion $ 87.34 million
6:09 AM $ 0.319
-0.06%
$ 1.14 billion $ 87.41 million
6:08 AM $ 0.319
-0.08%
$ 1.14 billion $ 87.51 million
6:07 AM $ 0.32
-0.08%
$ 1.14 billion $ 87.56 million
6:06 AM $ 0.32
-0.01%
$ 1.14 billion $ 87.76 million
6:05 AM $ 0.32
+0.00%
$ 1.14 billion $ 87.81 million
6:04 AM $ 0.32
-0.07%
$ 1.14 billion $ 87.99 million
6:03 AM $ 0.32
+0.00%
$ 1.14 billion $ 88.03 million
6:02 AM $ 0.32
-0.09%
$ 1.14 billion $ 88.13 million
6:01 AM $ 0.321
+0.05%
$ 1.14 billion $ 88.23 million
6:00 AM $ 0.32
+0.11%
$ 1.14 billion $ 88.14 million
5:59 AM $ 0.32
+0.04%
$ 1.14 billion $ 88.12 million
5:58 AM $ 0.32
-0.03%
$ 1.14 billion $ 88.15 million
5:57 AM $ 0.32
+0.03%
$ 1.14 billion $ 88.16 million
5:56 AM $ 0.32
+0.06%
$ 1.14 billion $ 88.04 million
5:55 AM $ 0.32
+0.07%
$ 1.14 billion $ 88.02 million
5:54 AM $ 0.32
-0.13%
$ 1.14 billion $ 88.01 million
5:53 AM $ 0.32
+0.08%
$ 1.14 billion $ 88.04 million
5:52 AM $ 0.32
+0.12%
$ 1.14 billion $ 88.05 million
5:51 AM $ 0.319
+0.01%
$ 1.14 billion $ 88.14 million
5:50 AM $ 0.319
+0.03%
$ 1.14 billion $ 88.16 million
5:49 AM $ 0.319
-0.03%
$ 1.14 billion $ 88.16 million
5:48 AM $ 0.319
+0.06%
$ 1.14 billion $ 88.15 million
5:47 AM $ 0.319
+0.05%
$ 1.14 billion $ 88.22 million
5:46 AM $ 0.319
-0.04%
$ 1.14 billion $ 88.36 million
5:45 AM $ 0.319
+0.00%
$ 1.14 billion $ 88.36 million
5:44 AM $ 0.319
-0.01%
$ 1.14 billion $ 88.35 million