Worldcoin Historical Data

WLD Page 11
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.265
-0.01%
$ 870.22 million $ 54.6 million
12:06 AM $ 0.265
+0.05%
$ 870.22 million $ 54.6 million
12:05 AM $ 0.265
+0.15%
$ 870.22 million $ 54.46 million
12:04 AM $ 0.265
-0.01%
$ 868.03 million $ 54.48 million
12:03 AM $ 0.265
+0.04%
$ 868.03 million $ 54.5 million
12:02 AM $ 0.265
+0.04%
$ 868.03 million $ 54.46 million
12:01 AM $ 0.265
+0.08%
$ 868.03 million $ 54.42 million
12:00 AM $ 0.265
+0.02%
$ 868.03 million $ 54.35 million
11:59 PM $ 0.264
-0.02%
$ 866.57 million $ 54.31 million
11:58 PM $ 0.265
-0.01%
$ 866.57 million $ 54.3 million
11:57 PM $ 0.265
+0.02%
$ 866.57 million $ 54.33 million
11:56 PM $ 0.265
+0.03%
$ 866.57 million $ 54.25 million
11:55 PM $ 0.264
+0.00%
$ 866.57 million $ 54.21 million
11:54 PM $ 0.264
-0.02%
$ 866.43 million $ 54.2 million
11:53 PM $ 0.265
+0.00%
$ 866.43 million $ 54.19 million
11:52 PM $ 0.264
+0.01%
$ 866.43 million $ 54.22 million
11:51 PM $ 0.264
+0.00%
$ 866.43 million $ 54.22 million
11:50 PM $ 0.264
-0.04%
$ 866.43 million $ 54.18 million
11:49 PM $ 0.265
-0.01%
$ 866.75 million $ 54.18 million
11:48 PM $ 0.265
+0.04%
$ 866.75 million $ 54.17 million
11:47 PM $ 0.264
+0.05%
$ 866.75 million $ 54.21 million
11:46 PM $ 0.264
+0.06%
$ 866.75 million $ 54.21 million
11:45 PM $ 0.264
+0.11%
$ 866.75 million $ 54.18 million
11:44 PM $ 0.264
+0.07%
$ 864.47 million $ 54.2 million
11:43 PM $ 0.264
+0.04%
$ 864.47 million $ 54.24 million
11:42 PM $ 0.264
+0.06%
$ 864.47 million $ 54.26 million
11:41 PM $ 0.263
+0.14%
$ 864.47 million $ 54.41 million
11:40 PM $ 0.263
-0.01%
$ 864.47 million $ 54.44 million
11:39 PM $ 0.263
+0.03%
$ 861.79 million $ 54.51 million
11:38 PM $ 0.263
+0.00%
$ 861.79 million $ 54.56 million
11:37 PM $ 0.263
-0.01%
$ 861.79 million $ 54.57 million
11:36 PM $ 0.263
+0.00%
$ 861.79 million $ 54.58 million
11:35 PM $ 0.263
+0.02%
$ 861.79 million $ 54.58 million
11:34 PM $ 0.263
-0.01%
$ 861.69 million $ 54.61 million
11:33 PM $ 0.263
-0.03%
$ 861.69 million $ 54.63 million
11:32 PM $ 0.263
+0.00%
$ 861.69 million $ 54.65 million
11:31 PM $ 0.263
+0.00%
$ 861.69 million $ 54.66 million
11:30 PM $ 0.263
+0.02%
$ 861.69 million $ 54.65 million
11:29 PM $ 0.263
-0.02%
$ 861.85 million $ 54.66 million
11:28 PM $ 0.263
-0.04%
$ 861.85 million $ 54.64 million
11:27 PM $ 0.263
-0.01%
$ 861.85 million $ 54.67 million
11:26 PM $ 0.263
+0.01%
$ 861.85 million $ 54.68 million
11:25 PM $ 0.263
-0.01%
$ 861.85 million $ 54.75 million
11:24 PM $ 0.263
+0.00%
$ 862.51 million $ 54.8 million
11:23 PM $ 0.263
+0.00%
$ 862.51 million $ 54.81 million
11:22 PM $ 0.263
+0.03%
$ 862.51 million $ 54.81 million
11:21 PM $ 0.263
+0.04%
$ 862.51 million $ 54.83 million
11:20 PM $ 0.263
+0.02%
$ 862.51 million $ 54.71 million
11:19 PM $ 0.263
+0.01%
$ 861.92 million $ 54.71 million
11:18 PM $ 0.263
+0.01%
$ 861.92 million $ 54.72 million