Worldcoin Historical Data

WLD Page 11
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.484
-0.04%
$ 1.63 billion $ 941.72 million
10:33 AM $ 0.484
-0.09%
$ 1.63 billion $ 942.06 million
10:32 AM $ 0.484
+0.02%
$ 1.63 billion $ 942.68 million
10:31 AM $ 0.484
+0.04%
$ 1.63 billion $ 942.85 million
10:30 AM $ 0.484
-0.02%
$ 1.63 billion $ 942.89 million
10:29 AM $ 0.484
+0.01%
$ 1.64 billion $ 942.95 million
10:28 AM $ 0.484
-0.06%
$ 1.64 billion $ 943.3 million
10:27 AM $ 0.484
+0.08%
$ 1.64 billion $ 943.3 million
10:26 AM $ 0.484
-0.09%
$ 1.64 billion $ 943.31 million
10:25 AM $ 0.485
+0.01%
$ 1.64 billion $ 943.35 million
10:24 AM $ 0.485
-0.11%
$ 1.64 billion $ 943.34 million
10:23 AM $ 0.485
-0.16%
$ 1.64 billion $ 943.48 million
10:22 AM $ 0.486
-0.18%
$ 1.64 billion $ 943.66 million
10:21 AM $ 0.487
-0.22%
$ 1.64 billion $ 943.75 million
10:20 AM $ 0.488
+0.00%
$ 1.64 billion $ 943.86 million
10:19 AM $ 0.488
+0.00%
$ 1.65 billion $ 944.29 million
10:18 AM $ 0.488
+0.05%
$ 1.65 billion $ 944.29 million
10:17 AM $ 0.487
-0.07%
$ 1.65 billion $ 944.27 million
10:16 AM $ 0.488
-0.16%
$ 1.65 billion $ 944.44 million
10:15 AM $ 0.488
+0.22%
$ 1.65 billion $ 944.03 million
10:14 AM $ 0.487
-0.15%
$ 1.65 billion $ 944.08 million
10:13 AM $ 0.488
-0.06%
$ 1.65 billion $ 943.81 million
10:12 AM $ 0.489
-0.09%
$ 1.65 billion $ 943.99 million
10:11 AM $ 0.489
-0.05%
$ 1.65 billion $ 943.87 million
10:10 AM $ 0.489
-0.01%
$ 1.65 billion $ 944.01 million
10:09 AM $ 0.489
+0.06%
$ 1.65 billion $ 944.01 million
10:08 AM $ 0.489
-0.08%
$ 1.65 billion $ 944.12 million
10:07 AM $ 0.489
-0.03%
$ 1.65 billion $ 944.15 million
10:06 AM $ 0.49
+0.00%
$ 1.65 billion $ 944.25 million
10:05 AM $ 0.49
-0.05%
$ 1.65 billion $ 944.28 million
10:04 AM $ 0.49
-0.05%
$ 1.66 billion $ 945.02 million
10:03 AM $ 0.49
-0.07%
$ 1.66 billion $ 945.25 million
10:02 AM $ 0.49
-0.02%
$ 1.66 billion $ 945.04 million
10:01 AM $ 0.491
-0.06%
$ 1.66 billion $ 944.94 million
10:00 AM $ 0.491
+0.06%
$ 1.66 billion $ 944.9 million
9:59 AM $ 0.491
+0.04%
$ 1.66 billion $ 944.92 million
9:58 AM $ 0.49
-0.07%
$ 1.66 billion $ 944.93 million
9:57 AM $ 0.491
+0.05%
$ 1.66 billion $ 944.81 million
9:56 AM $ 0.491
-0.06%
$ 1.66 billion $ 944.81 million
9:55 AM $ 0.491
+0.13%
$ 1.66 billion $ 944.73 million
9:54 AM $ 0.49
-0.11%
$ 1.66 billion $ 944.9 million
9:53 AM $ 0.491
-0.02%
$ 1.66 billion $ 944.87 million
9:52 AM $ 0.491
-0.01%
$ 1.66 billion $ 945.01 million
9:51 AM $ 0.491
-0.08%
$ 1.66 billion $ 945.23 million
9:50 AM $ 0.491
+0.04%
$ 1.66 billion $ 945.24 million
9:49 AM $ 0.491
-0.18%
$ 1.66 billion $ 945.96 million
9:48 AM $ 0.492
-0.09%
$ 1.66 billion $ 945.96 million
9:47 AM $ 0.493
+0.13%
$ 1.66 billion $ 945.94 million
9:46 AM $ 0.492
+0.04%
$ 1.66 billion $ 945.9 million
9:45 AM $ 0.492
-0.07%
$ 1.66 billion $ 945.77 million