Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 PM $0.278
+0.05%
$1.04 billion $99.37 million
12:55 PM $0.278
+0.00%
$1.04 billion $99.19 million
12:54 PM $0.278
+0.04%
$1.04 billion $99.16 million
12:53 PM $0.278
-0.01%
$1.04 billion $99.16 million
12:52 PM $0.278
+0.08%
$1.04 billion $99.08 million
12:51 PM $0.278
-0.12%
$1.04 billion $98.99 million
12:50 PM $0.278
-0.04%
$1.04 billion $98.82 million
12:49 PM $0.278
-0.03%
$1.04 billion $98.76 million
12:48 PM $0.278
-0.06%
$1.04 billion $98.68 million
12:47 PM $0.279
+0.04%
$1.04 billion $98.58 million
12:46 PM $0.279
-0.27%
$1.04 billion $98.32 million
12:45 PM $0.279
-0.06%
$1.04 billion $97.87 million
12:44 PM $0.28
+0.01%
$1.05 billion $97.79 million
12:43 PM $0.28
-0.10%
$1.05 billion $97.62 million
12:42 PM $0.28
-0.54%
$1.05 billion $97.26 million
12:41 PM $0.281
-0.07%
$1.05 billion $96.32 million
12:40 PM $0.282
-0.02%
$1.05 billion $96.29 million
12:39 PM $0.282
+0.00%
$1.05 billion $96.31 million
12:38 PM $0.282
-0.03%
$1.05 billion $96.33 million
12:37 PM $0.282
-0.07%
$1.05 billion $96.38 million
12:36 PM $0.282
+0.04%
$1.05 billion $96.36 million
12:35 PM $0.282
-0.02%
$1.05 billion $96.34 million
12:34 PM $0.282
-0.06%
$1.06 billion $96.36 million
12:33 PM $0.282
+0.08%
$1.06 billion $96.33 million
12:32 PM $0.282
-0.02%
$1.06 billion $96.36 million
12:31 PM $0.282
+0.14%
$1.06 billion $96.34 million
12:30 PM $0.281
+0.01%
$1.06 billion $96.3 million
12:29 PM $0.281
+0.01%
$1.05 billion $96.29 million
12:28 PM $0.281
+0.08%
$1.05 billion $96.29 million
12:27 PM $0.281
+0.08%
$1.05 billion $96.31 million
12:26 PM $0.281
-0.08%
$1.05 billion $96.28 million
12:25 PM $0.281
+0.03%
$1.05 billion $96.27 million
12:24 PM $0.281
+0.05%
$1.05 billion $96.27 million
12:23 PM $0.281
+0.02%
$1.05 billion $96.27 million
12:22 PM $0.281
-0.08%
$1.05 billion $96.24 million
12:21 PM $0.281
+0.04%
$1.05 billion $96.22 million
12:20 PM $0.281
+0.01%
$1.05 billion $96.17 million
12:19 PM $0.281
+0.02%
$1.05 billion $96.21 million
12:18 PM $0.281
-0.04%
$1.05 billion $96.29 million
12:17 PM $0.281
-0.01%
$1.05 billion $96.32 million
12:16 PM $0.281
-0.03%
$1.05 billion $96.32 million
12:15 PM $0.281
-0.06%
$1.05 billion $96.25 million
12:14 PM $0.281
-0.03%
$1.05 billion $96.25 million
12:13 PM $0.281
+0.04%
$1.05 billion $96.3 million
12:12 PM $0.281
-0.02%
$1.05 billion $96.28 million
12:11 PM $0.281
-0.04%
$1.05 billion $96.31 million
12:10 PM $0.281
+0.01%
$1.05 billion $96.34 million
12:09 PM $0.281
-0.02%
$1.05 billion $96.32 million
12:08 PM $0.281
-0.02%
$1.05 billion $96.38 million
12:07 PM $0.282
+0.02%
$1.05 billion $96.42 million