Worldcoin Historical Data

WLD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.281
+0.37%
$ 872.06 million $ 69.61 million
Apr 1, 9 AM $ 0.28
-0.24%
$ 869 million $ 69.58 million
Apr 1, 8 AM $ 0.281
+0.19%
$ 871.44 million $ 70.71 million
Apr 1, 7 AM $ 0.28
-0.57%
$ 869.66 million $ 70.35 million
Apr 1, 6 AM $ 0.282
+0.50%
$ 874.67 million $ 69.37 million
Apr 1, 5 AM $ 0.28
+0.77%
$ 870.27 million $ 66.97 million
Apr 1, 4 AM $ 0.278
-0.26%
$ 863.66 million $ 66.48 million
Apr 1, 3 AM $ 0.279
+1.05%
$ 865.9 million $ 65.96 million
Apr 1, 2 AM $ 0.276
-0.19%
$ 856.88 million $ 66.02 million
Apr 1, 1 AM $ 0.277
-1.17%
$ 858.49 million $ 64.84 million
Apr 1, 12 AM $ 0.28
+1.32%
$ 868.66 million $ 62.68 million
Mar 31, 11 PM $ 0.276
+0.67%
$ 857.38 million $ 62.45 million
Mar 31, 10 PM $ 0.274
-0.72%
$ 851.67 million $ 63.01 million
Mar 31, 9 PM $ 0.276
-0.11%
$ 857.87 million $ 63.43 million
Mar 31, 8 PM $ 0.277
+0.62%
$ 858.81 million $ 62.93 million
Mar 31, 7 PM $ 0.275
+0.12%
$ 853.56 million $ 62.55 million
Mar 31, 6 PM $ 0.275
+0.45%
$ 852.47 million $ 63.33 million
Mar 31, 5 PM $ 0.273
-1.49%
$ 848.84 million $ 63.74 million
Mar 31, 4 PM $ 0.278
+1.98%
$ 861.66 million $ 60.23 million
Mar 31, 3 PM $ 0.272
+0.42%
$ 844.91 million $ 57.56 million
Mar 31, 2 PM $ 0.271
-1.89%
$ 841.3 million $ 62.1 million
Mar 31, 1 PM $ 0.276
+1.26%
$ 857.51 million $ 60.54 million
Mar 31, 12 PM $ 0.273
-0.27%
$ 846.86 million $ 61.04 million
Mar 31, 11 AM $ 0.274
+0.66%
$ 849.14 million $ 61.04 million
Mar 31, 10 AM $ 0.272
-0.28%
$ 843.66 million $ 61.6 million
Mar 31, 9 AM $ 0.273
-0.98%
$ 846.18 million $ 62.37 million
Mar 31, 8 AM $ 0.275
-0.50%
$ 854.53 million $ 61.53 million
Mar 31, 7 AM $ 0.277
-0.31%
$ 858.82 million $ 66.46 million
Mar 31, 6 AM $ 0.278
+0.45%
$ 861.51 million $ 71.4 million
Mar 31, 5 AM $ 0.276
+0.35%
$ 857.8 million $ 72.99 million
Mar 31, 4 AM $ 0.275
+0.15%
$ 854.95 million $ 73.95 million
Mar 31, 3 AM $ 0.275
-1.05%
$ 853.66 million $ 75.45 million
Mar 31, 2 AM $ 0.278
+0.57%
$ 862.71 million $ 77.23 million
Mar 31, 1 AM $ 0.276
+0.56%
$ 857.85 million $ 80.55 million
Mar 31, 12 AM $ 0.275
+1.05%
$ 852.98 million $ 81.21 million
Mar 30, 11 PM $ 0.272
-0.66%
$ 844.12 million $ 82.25 million
Mar 30, 10 PM $ 0.274
-0.54%
$ 849.7 million $ 84.15 million
Mar 30, 9 PM $ 0.275
+0.76%
$ 854.32 million $ 88.58 million
Mar 30, 8 PM $ 0.273
-0.17%
$ 847.91 million $ 87.54 million
Mar 30, 7 PM $ 0.274
+0.62%
$ 849.37 million $ 87.48 million
Mar 30, 6 PM $ 0.272
-1.10%
$ 844.17 million $ 86.38 million
Mar 30, 5 PM $ 0.275
-1.77%
$ 853.56 million $ 85.79 million
Mar 30, 4 PM $ 0.28
+0.33%
$ 868.9 million $ 84.82 million
Mar 30, 3 PM $ 0.279
-0.47%
$ 866.05 million $ 85.89 million
Mar 30, 2 PM $ 0.28
+0.62%
$ 870.18 million $ 96.33 million
Mar 30, 1 PM $ 0.279
-1.68%
$ 864.79 million $ 94.97 million
Mar 30, 12 PM $ 0.283
-0.15%
$ 879.55 million $ 93.97 million
Mar 30, 11 AM $ 0.284
-0.66%
$ 880.87 million $ 94.53 million
Mar 30, 10 AM $ 0.286
+1.31%
$ 886.8 million $ 93.58 million
Mar 30, 9 AM $ 0.282
-0.62%
$ 875.37 million $ 94.36 million