Worldcoin Historical Data

WLD Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.248
-0.75%
$ 838.74 million $ 66.27 million
May 20, 9 PM $ 0.25
-0.81%
$ 845.06 million $ 66.32 million
May 20, 8 PM $ 0.252
+0.62%
$ 852.09 million $ 65.58 million
May 20, 7 PM $ 0.25
+0.89%
$ 846.81 million $ 63.92 million
May 20, 6 PM $ 0.248
-0.53%
$ 839.34 million $ 61.58 million
May 20, 5 PM $ 0.25
-1.03%
$ 843.79 million $ 59.08 million
May 20, 4 PM $ 0.252
+2.73%
$ 852.54 million $ 50.15 million
May 20, 3 PM $ 0.245
+1.28%
$ 829.89 million $ 35.53 million
May 20, 2 PM $ 0.242
+2.12%
$ 819.41 million $ 34.75 million
May 20, 1 PM $ 0.237
-0.70%
$ 802.43 million $ 34.52 million
May 20, 12 PM $ 0.239
+0.63%
$ 808.07 million $ 35.39 million
May 20, 11 AM $ 0.238
-0.80%
$ 802.98 million $ 34.4 million
May 20, 10 AM $ 0.239
-0.04%
$ 809.44 million $ 35.04 million
May 20, 9 AM $ 0.24
-0.05%
$ 809.79 million $ 36.02 million
May 20, 8 AM $ 0.24
+0.18%
$ 810.21 million $ 38.13 million
May 20, 7 AM $ 0.239
-0.22%
$ 808.76 million $ 40.95 million
May 20, 6 AM $ 0.24
-0.01%
$ 810.57 million $ 42.19 million
May 20, 5 AM $ 0.24
-0.06%
$ 810.66 million $ 46.5 million
May 20, 4 AM $ 0.24
+0.38%
$ 811.06 million $ 47.9 million
May 20, 3 AM $ 0.239
+0.03%
$ 807.97 million $ 51.21 million
May 20, 2 AM $ 0.239
-0.42%
$ 807.71 million $ 55.51 million
May 20, 1 AM $ 0.24
+0.33%
$ 811.12 million $ 55.49 million
May 20, 12 AM $ 0.239
+0.31%
$ 808.43 million $ 55.28 million
May 19, 11 PM $ 0.238
+0.54%
$ 805.96 million $ 55.86 million
May 19, 10 PM $ 0.237
-1.08%
$ 801.63 million $ 55.99 million
May 19, 9 PM $ 0.24
-0.14%
$ 810.37 million $ 56.07 million
May 19, 8 PM $ 0.24
+0.27%
$ 811.49 million $ 56.76 million
May 19, 7 PM $ 0.239
+0.06%
$ 809.31 million $ 57.86 million
May 19, 6 PM $ 0.239
-0.32%
$ 808.84 million $ 59.42 million
May 19, 5 PM $ 0.24
-0.04%
$ 811.41 million $ 59.88 million
May 19, 4 PM $ 0.24
+0.16%
$ 811.78 million $ 59.45 million
May 19, 3 PM $ 0.24
+0.15%
$ 810.48 million $ 59.46 million
May 19, 2 PM $ 0.239
-1.71%
$ 809.27 million $ 66.3 million
May 19, 1 PM $ 0.244
+0.43%
$ 823.31 million $ 65.91 million
May 19, 12 PM $ 0.243
+0.57%
$ 819.87 million $ 65.72 million
May 19, 11 AM $ 0.241
-1.15%
$ 815.34 million $ 66.36 million
May 19, 10 AM $ 0.244
+0.08%
$ 824.8 million $ 65.94 million
May 19, 9 AM $ 0.244
-0.58%
$ 824.12 million $ 65.45 million
May 19, 8 AM $ 0.245
-0.27%
$ 829.1 million $ 63.18 million
May 19, 7 AM $ 0.246
-0.98%
$ 831.33 million $ 60.44 million
May 19, 6 AM $ 0.248
+0.63%
$ 839.55 million $ 59.93 million
May 19, 5 AM $ 0.247
+0.39%
$ 834.25 million $ 56.47 million
May 19, 4 AM $ 0.246
+1.52%
$ 830.95 million $ 53.67 million
May 19, 3 AM $ 0.242
+0.98%
$ 818.48 million $ 49.83 million
May 19, 2 AM $ 0.24
-0.19%
$ 810.57 million $ 45.6 million
May 19, 1 AM $ 0.24
-0.85%
$ 812.09 million $ 45.49 million
May 19, 12 AM $ 0.242
+0.20%
$ 818.92 million $ 46.11 million
May 18, 11 PM $ 0.242
+0.43%
$ 817.28 million $ 47.06 million
May 18, 10 PM $ 0.241
-0.17%
$ 813.82 million $ 53.59 million
May 18, 9 PM $ 0.241
+0.79%
$ 815.22 million $ 53.15 million