Worldcoin Historical Data

WLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.413
+1.43%
$ 1.46 billion $ 134.63 million
Jul 11, 4 PM $ 0.407
-0.05%
$ 1.44 billion $ 129.24 million
Jul 11, 3 PM $ 0.407
-0.76%
$ 1.44 billion $ 116.23 million
Jul 11, 2 PM $ 0.411
+0.01%
$ 1.45 billion $ 135.34 million
Jul 11, 1 PM $ 0.41
+0.68%
$ 1.45 billion $ 132.96 million
Jul 11, 12 PM $ 0.408
+1.05%
$ 1.44 billion $ 119.64 million
Jul 11, 11 AM $ 0.403
+1.81%
$ 1.42 billion $ 114.95 million
Jul 11, 10 AM $ 0.396
-0.72%
$ 1.4 billion $ 112.02 million
Jul 11, 9 AM $ 0.399
+2.04%
$ 1.41 billion $ 113.21 million
Jul 11, 8 AM $ 0.391
+0.26%
$ 1.38 billion $ 103.51 million
Jul 11, 7 AM $ 0.39
-0.41%
$ 1.38 billion $ 106.44 million
Jul 11, 6 AM $ 0.392
+0.65%
$ 1.38 billion $ 105.18 million
Jul 11, 5 AM $ 0.389
+1.04%
$ 1.37 billion $ 97.71 million
Jul 11, 4 AM $ 0.385
-1.18%
$ 1.36 billion $ 96.28 million
Jul 11, 3 AM $ 0.39
-0.40%
$ 1.37 billion $ 93.83 million
Jul 11, 2 AM $ 0.391
+1.99%
$ 1.38 billion $ 91.23 million
Jul 11, 1 AM $ 0.384
+0.21%
$ 1.35 billion $ 90.54 million
Jul 11, 12 AM $ 0.383
+0.48%
$ 1.35 billion $ 93.32 million
Jul 10, 11 PM $ 0.381
-0.61%
$ 1.34 billion $ 98.2 million
Jul 10, 10 PM $ 0.383
+0.54%
$ 1.35 billion $ 98 million
Jul 10, 9 PM $ 0.381
+0.34%
$ 1.34 billion $ 97.84 million
Jul 10, 8 PM $ 0.38
-0.31%
$ 1.34 billion $ 97.37 million
Jul 10, 7 PM $ 0.381
+0.23%
$ 1.34 billion $ 97.26 million
Jul 10, 6 PM $ 0.38
-0.58%
$ 1.34 billion $ 95.87 million
Jul 10, 5 PM $ 0.383
-0.78%
$ 1.34 billion $ 95.46 million
Jul 10, 4 PM $ 0.386
+0.47%
$ 1.35 billion $ 95.65 million
Jul 10, 3 PM $ 0.384
+0.41%
$ 1.35 billion $ 95.62 million
Jul 10, 2 PM $ 0.382
-1.42%
$ 1.34 billion $ 107.95 million
Jul 10, 1 PM $ 0.388
-0.53%
$ 1.36 billion $ 103.87 million
Jul 10, 12 PM $ 0.39
+0.05%
$ 1.37 billion $ 104.46 million
Jul 10, 11 AM $ 0.39
-0.47%
$ 1.37 billion $ 105.64 million
Jul 10, 10 AM $ 0.391
+0.61%
$ 1.37 billion $ 104.71 million
Jul 10, 9 AM $ 0.389
+0.82%
$ 1.37 billion $ 97.79 million
Jul 10, 8 AM $ 0.386
+1.25%
$ 1.35 billion $ 95.6 million
Jul 10, 7 AM $ 0.381
-0.38%
$ 1.34 billion $ 91.93 million
Jul 10, 6 AM $ 0.383
-0.65%
$ 1.34 billion $ 94.65 million
Jul 10, 5 AM $ 0.385
+0.16%
$ 1.35 billion $ 95.05 million
Jul 10, 4 AM $ 0.384
-0.06%
$ 1.35 billion $ 96.75 million
Jul 10, 3 AM $ 0.385
+0.07%
$ 1.35 billion $ 98.62 million
Jul 10, 2 AM $ 0.384
-0.30%
$ 1.35 billion $ 98.33 million
Jul 10, 1 AM $ 0.385
+1.66%
$ 1.35 billion $ 98.25 million
Jul 10, 12 AM $ 0.379
-1.00%
$ 1.33 billion $ 97.04 million
Jul 9, 11 PM $ 0.383
+0.15%
$ 1.34 billion $ 93.98 million
Jul 9, 10 PM $ 0.382
-0.24%
$ 1.34 billion $ 89.31 million
Jul 9, 9 PM $ 0.383
-0.15%
$ 1.35 billion $ 93.41 million
Jul 9, 8 PM $ 0.384
-0.31%
$ 1.35 billion $ 94.93 million
Jul 9, 7 PM $ 0.385
-0.09%
$ 1.35 billion $ 97.06 million
Jul 9, 6 PM $ 0.385
+0.04%
$ 1.35 billion $ 96.92 million
Jul 9, 5 PM $ 0.385
+0.32%
$ 1.35 billion $ 97.93 million
Jul 9, 4 PM $ 0.384
+0.59%
$ 1.35 billion $ 97.43 million