Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldcoin Historical Data

WLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 11 PM $0.546
+0.76%
$2.08 billion $341.24 million
Oct 22, 10 PM $0.541
-0.61%
$2.07 billion $333.08 million
Oct 22, 9 PM $0.545
+0.19%
$2.08 billion $333.87 million
Oct 22, 8 PM $0.544
-1.75%
$2.07 billion $330.02 million
Oct 22, 7 PM $0.553
-0.35%
$2.11 billion $325.26 million
Oct 22, 6 PM $0.555
+5.35%
$2.12 billion $309.6 million
Oct 22, 5 PM $0.527
-0.20%
$2.01 billion $277.59 million
Oct 22, 4 PM $0.528
-0.71%
$2.01 billion $276.29 million
Oct 22, 3 PM $0.532
-2.78%
$2.03 billion $270.68 million
Oct 22, 2 PM $0.547
-0.27%
$2.09 billion $276.95 million
Oct 22, 1 PM $0.549
+1.68%
$2.09 billion $289.51 million
Oct 22, 12 PM $0.54
-1.37%
$2.06 billion $311.33 million
Oct 22, 11 AM $0.547
-1.03%
$2.09 billion $314.29 million
Oct 22, 10 AM $0.553
+0.48%
$2.11 billion $325.04 million
Oct 22, 9 AM $0.55
+1.47%
$2.1 billion $326.02 million
Oct 22, 8 AM $0.542
+0.30%
$2.07 billion $318.29 million
Oct 22, 7 AM $0.541
-0.62%
$2.06 billion $319.6 million
Oct 22, 6 AM $0.544
-0.39%
$2.07 billion $316.48 million
Oct 22, 5 AM $0.546
-2.05%
$2.08 billion $312.44 million
Oct 22, 4 AM $0.557
-2.42%
$2.13 billion $307.15 million
Oct 22, 3 AM $0.571
-0.13%
$2.18 billion $298.46 million
Oct 22, 2 AM $0.572
-0.31%
$2.18 billion $296.35 million
Oct 22, 1 AM $0.574
-1.81%
$2.19 billion $297.36 million
Oct 22, 12 AM $0.584
+0.22%
$2.23 billion $294.28 million
Oct 21, 11 PM $0.583
+0.77%
$2.22 billion $302.52 million
Oct 21, 10 PM $0.579
+0.58%
$2.21 billion $302.37 million
Oct 21, 9 PM $0.575
+0.19%
$2.19 billion $309.69 million
Oct 21, 8 PM $0.574
+0.79%
$2.19 billion $314.64 million
Oct 21, 7 PM $0.57
-0.25%
$2.17 billion $332.39 million
Oct 21, 6 PM $0.571
-0.27%
$2.18 billion $354.12 million
Oct 21, 5 PM $0.573
+0.26%
$2.18 billion $367.97 million
Oct 21, 4 PM $0.571
-0.43%
$2.18 billion $379.06 million
Oct 21, 3 PM $0.574
-0.77%
$2.19 billion $393.01 million
Oct 21, 2 PM $0.578
+0.00%
$2.21 billion $455.93 million
Oct 21, 1 PM $0.578
-2.83%
$2.21 billion $485.92 million
Oct 21, 12 PM $0.595
+0.21%
$2.27 billion $477.17 million
Oct 21, 11 AM $0.594
+1.93%
$2.26 billion $484.62 million
Oct 21, 10 AM $0.583
+0.10%
$2.22 billion $479.55 million
Oct 21, 9 AM $0.582
-0.42%
$2.22 billion $479.32 million
Oct 21, 8 AM $0.584
-0.02%
$2.23 billion $485.44 million
Oct 21, 7 AM $0.585
+0.71%
$2.23 billion $484.7 million
Oct 21, 6 AM $0.58
-0.72%
$2.21 billion $485.31 million
Oct 21, 5 AM $0.585
-0.94%
$2.23 billion $489.31 million
Oct 21, 4 AM $0.59
-0.23%
$2.25 billion $495.42 million
Oct 21, 3 AM $0.592
+0.06%
$2.26 billion $517.47 million
Oct 21, 2 AM $0.591
+0.92%
$2.26 billion $523.88 million
Oct 21, 1 AM $0.586
+0.47%
$2.23 billion $521.02 million
Oct 21, 12 AM $0.583
-0.86%
$2.22 billion $526.58 million
Oct 20, 11 PM $0.588
-0.16%
$2.24 billion $526.56 million
Oct 20, 10 PM $0.589
-0.62%
$2.25 billion $529.01 million