Worldcoin Historical Data

WLD Page 12
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.265
+0.00%
$ 869.79 million $ 52.59 million
12:44 AM $ 0.265
-0.04%
$ 869.8 million $ 52.61 million
12:43 AM $ 0.266
+0.01%
$ 869.8 million $ 52.63 million
12:42 AM $ 0.266
-0.05%
$ 869.8 million $ 52.64 million
12:41 AM $ 0.266
+0.01%
$ 869.8 million $ 52.65 million
12:40 AM $ 0.266
-0.02%
$ 869.8 million $ 52.67 million
12:39 AM $ 0.266
+0.02%
$ 870.83 million $ 52.69 million
12:38 AM $ 0.266
-0.01%
$ 870.83 million $ 52.71 million
12:37 AM $ 0.266
+0.00%
$ 870.83 million $ 52.73 million
12:36 AM $ 0.266
+0.02%
$ 870.83 million $ 52.7 million
12:35 AM $ 0.266
+0.06%
$ 870.83 million $ 52.75 million
12:34 AM $ 0.266
+0.02%
$ 870.3 million $ 52.78 million
12:33 AM $ 0.266
-0.01%
$ 870.3 million $ 52.81 million
12:32 AM $ 0.266
-0.02%
$ 870.3 million $ 52.82 million
12:31 AM $ 0.266
-0.03%
$ 870.3 million $ 52.85 million
12:30 AM $ 0.266
+0.06%
$ 870.3 million $ 52.86 million
12:29 AM $ 0.266
-0.01%
$ 870.21 million $ 52.87 million
12:28 AM $ 0.266
-0.01%
$ 870.21 million $ 52.94 million
12:27 AM $ 0.266
+0.00%
$ 870.21 million $ 52.94 million
12:26 AM $ 0.266
+0.07%
$ 870.21 million $ 52.94 million
12:25 AM $ 0.265
+0.01%
$ 870.21 million $ 52.92 million
12:24 AM $ 0.265
-0.05%
$ 869.8 million $ 52.94 million
12:23 AM $ 0.266
+0.08%
$ 869.8 million $ 52.9 million
12:22 AM $ 0.265
-0.02%
$ 869.8 million $ 53.04 million
12:21 AM $ 0.265
+0.09%
$ 869.8 million $ 53.05 million
12:20 AM $ 0.265
+0.01%
$ 869.8 million $ 53.33 million
12:19 AM $ 0.265
+0.07%
$ 868.83 million $ 53.51 million
12:18 AM $ 0.265
-0.03%
$ 868.83 million $ 53.69 million
12:17 AM $ 0.265
+0.07%
$ 868.83 million $ 53.8 million
12:16 AM $ 0.265
-0.03%
$ 868.83 million $ 53.87 million
12:15 AM $ 0.265
-0.02%
$ 868.83 million $ 54.19 million
12:14 AM $ 0.265
-0.05%
$ 868.37 million $ 54.4 million
12:13 AM $ 0.265
+0.02%
$ 868.37 million $ 54.49 million
12:12 AM $ 0.265
-0.12%
$ 868.37 million $ 54.44 million
12:11 AM $ 0.266
-0.07%
$ 868.37 million $ 54.5 million
12:10 AM $ 0.266
+0.04%
$ 868.37 million $ 54.5 million
12:09 AM $ 0.266
+0.02%
$ 870.22 million $ 54.6 million
12:08 AM $ 0.266
+0.03%
$ 870.22 million $ 54.61 million
12:07 AM $ 0.265
-0.01%
$ 870.22 million $ 54.6 million
12:06 AM $ 0.265
+0.05%
$ 870.22 million $ 54.6 million
12:05 AM $ 0.265
+0.15%
$ 870.22 million $ 54.46 million
12:04 AM $ 0.265
-0.01%
$ 868.03 million $ 54.48 million
12:03 AM $ 0.265
+0.04%
$ 868.03 million $ 54.5 million
12:02 AM $ 0.265
+0.04%
$ 868.03 million $ 54.46 million
12:01 AM $ 0.265
+0.08%
$ 868.03 million $ 54.42 million
12:00 AM $ 0.265
+0.02%
$ 868.03 million $ 54.35 million
11:59 PM $ 0.264
-0.02%
$ 866.57 million $ 54.31 million
11:58 PM $ 0.265
-0.01%
$ 866.57 million $ 54.3 million
11:57 PM $ 0.265
+0.02%
$ 866.57 million $ 54.33 million
11:56 PM $ 0.265
+0.03%
$ 866.57 million $ 54.25 million