Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 PM $0.593
+0.77%
$2.26 billion $511.68 million
Oct 20, 8 PM $0.588
+1.18%
$2.24 billion $496.14 million
Oct 20, 7 PM $0.581
+0.08%
$2.22 billion $475.76 million
Oct 20, 6 PM $0.581
+0.67%
$2.22 billion $466.57 million
Oct 20, 5 PM $0.577
+1.68%
$2.2 billion $454.06 million
Oct 20, 4 PM $0.568
+0.84%
$2.16 billion $441.2 million
Oct 20, 3 PM $0.563
-2.56%
$2.15 billion $425.58 million
Oct 20, 2 PM $0.578
+4.02%
$2.2 billion $436.06 million
Oct 20, 1 PM $0.555
+0.21%
$2.12 billion $388.57 million
Oct 20, 12 PM $0.554
+2.07%
$2.11 billion $374.1 million
Oct 20, 11 AM $0.543
+0.47%
$2.07 billion $362.04 million
Oct 20, 10 AM $0.54
+1.09%
$2.06 billion $351.14 million
Oct 20, 9 AM $0.535
-0.33%
$2.04 billion $351.4 million
Oct 20, 8 AM $0.536
-0.67%
$2.05 billion $342.18 million
Oct 20, 7 AM $0.54
-0.61%
$2.06 billion $340.44 million
Oct 20, 6 AM $0.543
+0.94%
$2.07 billion $339.38 million
Oct 20, 5 AM $0.538
-0.97%
$2.05 billion $327.49 million
Oct 20, 4 AM $0.543
-0.33%
$2.07 billion $316.26 million
Oct 20, 3 AM $0.545
+0.96%
$2.08 billion $299.3 million
Oct 20, 2 AM $0.54
+1.06%
$2.06 billion $294.83 million
Oct 20, 1 AM $0.534
+0.00%
$2.04 billion $284.08 million
Oct 20, 12 AM $0.534
+0.11%
$2.04 billion $262.13 million
Oct 19, 11 PM $0.534
+0.84%
$2.04 billion $246.77 million
Oct 19, 10 PM $0.529
+2.51%
$2.02 billion $236.91 million
Oct 19, 9 PM $0.516
+1.09%
$1.97 billion $224.06 million
Oct 19, 8 PM $0.511
+0.78%
$1.95 billion $214.34 million
Oct 19, 7 PM $0.507
-0.21%
$1.93 billion $215.97 million
Oct 19, 6 PM $0.508
-0.76%
$1.94 billion $220.98 million
Oct 19, 5 PM $0.512
+0.20%
$1.95 billion $214.41 million
Oct 19, 4 PM $0.511
+0.79%
$1.95 billion $212.7 million
Oct 19, 3 PM $0.507
-0.52%
$1.93 billion $209.26 million
Oct 19, 2 PM $0.509
-0.18%
$1.94 billion $232.61 million
Oct 19, 1 PM $0.51
+0.59%
$1.95 billion $225.89 million
Oct 19, 12 PM $0.507
+1.64%
$1.94 billion $221.44 million
Oct 19, 11 AM $0.499
+0.01%
$1.9 billion $207.11 million
Oct 19, 10 AM $0.499
-0.99%
$1.9 billion $208.61 million
Oct 19, 9 AM $0.504
-0.75%
$1.92 billion $207.77 million
Oct 19, 8 AM $0.508
-0.13%
$1.94 billion $215.09 million
Oct 19, 7 AM $0.509
+2.36%
$1.94 billion $205.87 million
Oct 19, 6 AM $0.497
+0.15%
$1.9 billion $195.19 million
Oct 19, 5 AM $0.496
+0.13%
$1.89 billion $194.41 million
Oct 19, 4 AM $0.495
+0.68%
$1.89 billion $194.74 million
Oct 19, 3 AM $0.492
-0.26%
$1.88 billion $191.14 million
Oct 19, 2 AM $0.493
+0.72%
$1.88 billion $190.96 million
Oct 19, 1 AM $0.49
+1.00%
$1.87 billion $189.13 million
Oct 19, 12 AM $0.485
-0.96%
$1.85 billion $189.94 million
Oct 18, 11 PM $0.49
+1.46%
$1.87 billion $187.61 million
Oct 18, 10 PM $0.483
+3.44%
$1.84 billion $191.35 million
Oct 18, 9 PM $0.467
+1.02%
$1.78 billion $191.08 million
Oct 18, 8 PM $0.462
-0.26%
$1.76 billion $199.21 million