Worldcoin Historical Data

WLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.282
-0.62%
$ 875.37 million $ 94.36 million
Mar 30, 8 AM $ 0.284
+0.17%
$ 880.82 million $ 94.75 million
Mar 30, 7 AM $ 0.283
+1.01%
$ 879.3 million $ 90 million
Mar 30, 6 AM $ 0.28
-0.47%
$ 870.54 million $ 86.23 million
Mar 30, 5 AM $ 0.282
-0.89%
$ 874.69 million $ 89.66 million
Mar 30, 4 AM $ 0.284
+0.53%
$ 882.58 million $ 87.96 million
Mar 30, 3 AM $ 0.283
-0.52%
$ 877.91 million $ 85.53 million
Mar 30, 2 AM $ 0.284
+1.93%
$ 882.5 million $ 84.09 million
Mar 30, 1 AM $ 0.279
+1.92%
$ 865.81 million $ 76.5 million
Mar 30, 12 AM $ 0.274
+0.68%
$ 849.55 million $ 76.75 million
Mar 29, 11 PM $ 0.272
+0.72%
$ 843.77 million $ 75.34 million
Mar 29, 10 PM $ 0.27
-2.32%
$ 837.71 million $ 74.24 million
Mar 29, 9 PM $ 0.276
+0.34%
$ 857.59 million $ 70.85 million
Mar 29, 8 PM $ 0.275
+0.59%
$ 854.7 million $ 72.93 million
Mar 29, 7 PM $ 0.274
-0.47%
$ 849.65 million $ 74.04 million
Mar 29, 6 PM $ 0.275
+0.90%
$ 853.64 million $ 75.37 million
Mar 29, 5 PM $ 0.273
+0.78%
$ 846 million $ 76.12 million
Mar 29, 4 PM $ 0.27
-1.26%
$ 839.48 million $ 76.89 million
Mar 29, 3 PM $ 0.274
+0.44%
$ 850.24 million $ 79.82 million
Mar 29, 2 PM $ 0.273
+0.01%
$ 846.51 million $ 88.27 million
Mar 29, 1 PM $ 0.273
+0.15%
$ 846.41 million $ 90.94 million
Mar 29, 12 PM $ 0.272
-1.29%
$ 845.12 million $ 93.31 million
Mar 29, 11 AM $ 0.276
+1.54%
$ 856.15 million $ 95.22 million
Mar 29, 10 AM $ 0.272
-1.47%
$ 843.14 million $ 95.38 million
Mar 29, 9 AM $ 0.276
-0.27%
$ 855.71 million $ 99.24 million
Mar 29, 8 AM $ 0.276
+0.60%
$ 857.93 million $ 109.77 million
Mar 29, 7 AM $ 0.275
-1.25%
$ 852.86 million $ 121.48 million
Mar 29, 6 AM $ 0.278
+1.43%
$ 863.68 million $ 134.15 million
Mar 29, 5 AM $ 0.274
+0.36%
$ 851.49 million $ 143.29 million
Mar 29, 4 AM $ 0.273
+0.18%
$ 848.61 million $ 147.79 million
Mar 29, 3 AM $ 0.273
+0.01%
$ 847.28 million $ 152.27 million
Mar 29, 2 AM $ 0.273
+0.98%
$ 847.22 million $ 156.87 million
Mar 29, 1 AM $ 0.27
-0.22%
$ 838.87 million $ 161.24 million
Mar 29, 12 AM $ 0.271
+0.64%
$ 840.69 million $ 167.07 million
Mar 28, 11 PM $ 0.269
-1.01%
$ 835.47 million $ 171.08 million
Mar 28, 10 PM $ 0.272
+0.40%
$ 843.96 million $ 176.65 million
Mar 28, 9 PM $ 0.271
-1.64%
$ 840.75 million $ 179.81 million
Mar 28, 8 PM $ 0.275
+0.33%
$ 854.73 million $ 184.41 million
Mar 28, 7 PM $ 0.274
+0.05%
$ 851.93 million $ 185.77 million
Mar 28, 6 PM $ 0.274
+0.62%
$ 851.46 million $ 188.88 million
Mar 28, 5 PM $ 0.273
+0.85%
$ 846.24 million $ 191.64 million
Mar 28, 4 PM $ 0.27
-0.70%
$ 839.04 million $ 194.63 million
Mar 28, 3 PM $ 0.272
-0.38%
$ 844.96 million $ 197.78 million
Mar 28, 2 PM $ 0.273
+0.17%
$ 848.19 million $ 223.08 million
Mar 28, 1 PM $ 0.273
+1.41%
$ 846.73 million $ 224.09 million
Mar 28, 12 PM $ 0.269
-0.24%
$ 834.98 million $ 223.34 million
Mar 28, 11 AM $ 0.27
-0.85%
$ 837 million $ 224.04 million
Mar 28, 10 AM $ 0.272
+1.71%
$ 844.22 million $ 226.2 million
Mar 28, 9 AM $ 0.267
-0.70%
$ 830.02 million $ 223.42 million
Mar 28, 8 AM $ 0.269
+0.50%
$ 835.86 million $ 220.54 million