Worldcoin Historical Data

WLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.384
+0.59%
$ 1.35 billion $ 97.43 million
Jul 9, 3 PM $ 0.382
-0.84%
$ 1.34 billion $ 95.24 million
Jul 9, 2 PM $ 0.385
-0.40%
$ 1.35 billion $ 105.84 million
Jul 9, 1 PM $ 0.387
+0.85%
$ 1.36 billion $ 107.59 million
Jul 9, 12 PM $ 0.383
-0.50%
$ 1.35 billion $ 108.14 million
Jul 9, 11 AM $ 0.385
-0.17%
$ 1.35 billion $ 106.34 million
Jul 9, 10 AM $ 0.386
+0.27%
$ 1.35 billion $ 107.95 million
Jul 9, 9 AM $ 0.385
+0.24%
$ 1.35 billion $ 108.54 million
Jul 9, 8 AM $ 0.384
+0.21%
$ 1.35 billion $ 110.19 million
Jul 9, 7 AM $ 0.383
-0.53%
$ 1.35 billion $ 117.77 million
Jul 9, 6 AM $ 0.385
-0.65%
$ 1.35 billion $ 115.13 million
Jul 9, 5 AM $ 0.388
+1.34%
$ 1.36 billion $ 116.25 million
Jul 9, 4 AM $ 0.383
+0.46%
$ 1.34 billion $ 113.46 million
Jul 9, 3 AM $ 0.381
+0.33%
$ 1.34 billion $ 112.81 million
Jul 9, 2 AM $ 0.38
-0.17%
$ 1.33 billion $ 112.02 million
Jul 9, 1 AM $ 0.38
-0.86%
$ 1.33 billion $ 114.42 million
Jul 9, 12 AM $ 0.384
-1.08%
$ 1.35 billion $ 114.9 million
Jul 8, 11 PM $ 0.388
-0.19%
$ 1.36 billion $ 113.2 million
Jul 8, 10 PM $ 0.388
-0.47%
$ 1.36 billion $ 111.32 million
Jul 8, 9 PM $ 0.39
+0.76%
$ 1.37 billion $ 110.5 million
Jul 8, 8 PM $ 0.387
+0.08%
$ 1.36 billion $ 110.46 million
Jul 8, 7 PM $ 0.387
+0.28%
$ 1.36 billion $ 108.69 million
Jul 8, 6 PM $ 0.386
+1.91%
$ 1.35 billion $ 110.51 million
Jul 8, 5 PM $ 0.379
+0.45%
$ 1.33 billion $ 111.37 million
Jul 8, 4 PM $ 0.377
+0.71%
$ 1.32 billion $ 112.01 million
Jul 8, 3 PM $ 0.374
-0.54%
$ 1.31 billion $ 114.73 million
Jul 8, 2 PM $ 0.376
+0.21%
$ 1.32 billion $ 133.26 million
Jul 8, 1 PM $ 0.376
+1.07%
$ 1.32 billion $ 133.04 million
Jul 8, 12 PM $ 0.372
-0.99%
$ 1.3 billion $ 135.72 million
Jul 8, 11 AM $ 0.375
+0.93%
$ 1.32 billion $ 137.61 million
Jul 8, 10 AM $ 0.372
+0.92%
$ 1.31 billion $ 136.98 million
Jul 8, 9 AM $ 0.369
+0.62%
$ 1.29 billion $ 135.65 million
Jul 8, 8 AM $ 0.366
-1.71%
$ 1.29 billion $ 134.43 million
Jul 8, 7 AM $ 0.373
+0.58%
$ 1.31 billion $ 139.01 million
Jul 8, 6 AM $ 0.37
-0.44%
$ 1.3 billion $ 138.09 million
Jul 8, 5 AM $ 0.372
-0.35%
$ 1.31 billion $ 136.09 million
Jul 8, 4 AM $ 0.373
-0.17%
$ 1.31 billion $ 139.16 million
Jul 8, 3 AM $ 0.374
-0.15%
$ 1.31 billion $ 140.43 million
Jul 8, 2 AM $ 0.375
-0.19%
$ 1.32 billion $ 143.14 million
Jul 8, 1 AM $ 0.375
-2.72%
$ 1.32 billion $ 140.5 million
Jul 8, 12 AM $ 0.386
+1.46%
$ 1.35 billion $ 138.47 million
Jul 7, 11 PM $ 0.38
-0.16%
$ 1.33 billion $ 142.71 million
Jul 7, 10 PM $ 0.381
-0.63%
$ 1.34 billion $ 144 million
Jul 7, 9 PM $ 0.383
-1.64%
$ 1.35 billion $ 139.5 million
Jul 7, 8 PM $ 0.39
+0.00%
$ 1.37 billion $ 143.65 million
Jul 7, 7 PM $ 0.39
-0.17%
$ 1.37 billion $ 142.53 million
Jul 7, 6 PM $ 0.39
-1.36%
$ 1.37 billion $ 139.81 million
Jul 7, 5 PM $ 0.396
-0.49%
$ 1.39 billion $ 136.73 million
Jul 7, 4 PM $ 0.398
+0.89%
$ 1.4 billion $ 136.87 million
Jul 7, 3 PM $ 0.394
+1.87%
$ 1.38 billion $ 136.93 million