Worldcoin Historical Data

WLD Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.241
+0.79%
$ 815.22 million $ 53.15 million
May 18, 8 PM $ 0.239
+0.60%
$ 808.81 million $ 52.14 million
May 18, 7 PM $ 0.238
+2.49%
$ 803.91 million $ 50.49 million
May 18, 6 PM $ 0.232
-1.75%
$ 784.39 million $ 48.44 million
May 18, 5 PM $ 0.236
+0.67%
$ 798.38 million $ 47.86 million
May 18, 4 PM $ 0.235
+0.44%
$ 793.2 million $ 47.67 million
May 18, 3 PM $ 0.234
+0.59%
$ 789.75 million $ 47.33 million
May 18, 2 PM $ 0.232
-1.38%
$ 784.77 million $ 49.82 million
May 18, 1 PM $ 0.235
-0.46%
$ 795.8 million $ 48.73 million
May 18, 12 PM $ 0.236
+1.11%
$ 799.49 million $ 46.54 million
May 18, 11 AM $ 0.234
+0.98%
$ 790.64 million $ 44.83 million
May 18, 10 AM $ 0.232
-0.11%
$ 783.28 million $ 43.92 million
May 18, 9 AM $ 0.232
-0.71%
$ 784.11 million $ 42.92 million
May 18, 8 AM $ 0.234
-0.01%
$ 789.72 million $ 43.12 million
May 18, 7 AM $ 0.234
-0.25%
$ 789.81 million $ 41.7 million
May 18, 6 AM $ 0.234
-0.45%
$ 791.77 million $ 40.82 million
May 18, 5 AM $ 0.235
-0.73%
$ 795.29 million $ 38.99 million
May 18, 4 AM $ 0.237
+0.27%
$ 801.18 million $ 38.93 million
May 18, 3 AM $ 0.236
+0.19%
$ 798.99 million $ 38.86 million
May 18, 2 AM $ 0.236
+0.18%
$ 797.28 million $ 38.79 million
May 18, 1 AM $ 0.235
-0.28%
$ 795.65 million $ 38.61 million
May 18, 12 AM $ 0.236
+0.09%
$ 797.92 million $ 38 million
May 17, 11 PM $ 0.236
-1.74%
$ 796.99 million $ 35.59 million
May 17, 10 PM $ 0.24
-1.18%
$ 810.92 million $ 27.12 million
May 17, 9 PM $ 0.243
+0.52%
$ 820.64 million $ 26.32 million
May 17, 8 PM $ 0.241
-0.13%
$ 816.44 million $ 26.17 million
May 17, 7 PM $ 0.242
+0.39%
$ 817.41 million $ 26.24 million
May 17, 6 PM $ 0.241
+0.21%
$ 814.27 million $ 28.26 million
May 17, 5 PM $ 0.24
-0.11%
$ 812.51 million $ 28.65 million
May 17, 4 PM $ 0.241
-0.56%
$ 813.43 million $ 28.16 million
May 17, 3 PM $ 0.242
+0.14%
$ 818.01 million $ 28.45 million
May 17, 2 PM $ 0.242
-0.40%
$ 816.83 million $ 32.15 million
May 17, 1 PM $ 0.243
-0.12%
$ 820.09 million $ 32.42 million
May 17, 12 PM $ 0.243
-0.06%
$ 821.1 million $ 32.66 million
May 17, 11 AM $ 0.243
-0.22%
$ 821.61 million $ 32.77 million
May 17, 10 AM $ 0.244
+0.12%
$ 823.44 million $ 32.98 million
May 17, 9 AM $ 0.243
+0.14%
$ 822.43 million $ 34.37 million
May 17, 8 AM $ 0.243
-0.15%
$ 821.52 million $ 36.45 million
May 17, 7 AM $ 0.243
+0.19%
$ 822.47 million $ 36.72 million
May 17, 6 AM $ 0.243
-0.29%
$ 820.9 million $ 39.73 million
May 17, 5 AM $ 0.244
+0.61%
$ 823.32 million $ 40.76 million
May 17, 4 AM $ 0.242
+0.29%
$ 818.29 million $ 40.29 million
May 17, 3 AM $ 0.241
+0.93%
$ 815.94 million $ 41 million
May 17, 2 AM $ 0.239
+0.33%
$ 808.4 million $ 40.51 million
May 17, 1 AM $ 0.238
-0.34%
$ 805.95 million $ 40.23 million
May 17, 12 AM $ 0.239
-0.36%
$ 808.82 million $ 39.83 million
May 16, 11 PM $ 0.24
-0.18%
$ 811.76 million $ 39.81 million
May 16, 10 PM $ 0.241
-0.10%
$ 813.23 million $ 39.57 million
May 16, 9 PM $ 0.241
+0.03%
$ 814.06 million $ 39.52 million
May 16, 8 PM $ 0.241
-0.11%
$ 813.78 million $ 40.02 million