Worldcoin Historical Data

WLD Page 13
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.265
-0.03%
$ 869.39 million $ 51.97 million
2:31 AM $ 0.265
-0.06%
$ 869.39 million $ 51.99 million
2:30 AM $ 0.265
-0.10%
$ 869.39 million $ 52.07 million
2:29 AM $ 0.266
+0.00%
$ 870.66 million $ 52.14 million
2:28 AM $ 0.266
-0.02%
$ 870.66 million $ 52.27 million
2:27 AM $ 0.266
-0.01%
$ 870.66 million $ 52.27 million
2:26 AM $ 0.266
-0.10%
$ 870.66 million $ 52.27 million
2:25 AM $ 0.266
-0.03%
$ 870.66 million $ 52.38 million
2:24 AM $ 0.266
+0.00%
$ 872.27 million $ 52.43 million
2:23 AM $ 0.266
-0.01%
$ 872.27 million $ 52.48 million
2:22 AM $ 0.266
-0.05%
$ 872.27 million $ 52.49 million
2:21 AM $ 0.266
-0.01%
$ 872.27 million $ 52.49 million
2:20 AM $ 0.266
+0.01%
$ 872.27 million $ 52.51 million
2:19 AM $ 0.266
-0.01%
$ 872.8 million $ 52.53 million
2:18 AM $ 0.266
-0.02%
$ 872.8 million $ 52.43 million
2:17 AM $ 0.266
+0.03%
$ 872.8 million $ 52.43 million
2:16 AM $ 0.266
+0.01%
$ 872.8 million $ 52.41 million
2:15 AM $ 0.266
-0.05%
$ 872.8 million $ 52.43 million
2:14 AM $ 0.266
+0.00%
$ 873.1 million $ 52.41 million
2:13 AM $ 0.266
-0.03%
$ 873.1 million $ 52.42 million
2:12 AM $ 0.267
+0.01%
$ 873.1 million $ 52.42 million
2:11 AM $ 0.267
-0.05%
$ 873.1 million $ 52.36 million
2:10 AM $ 0.267
+0.10%
$ 873.1 million $ 52.37 million
2:09 AM $ 0.266
-0.03%
$ 873.01 million $ 52.41 million
2:08 AM $ 0.267
-0.05%
$ 873.01 million $ 52.42 million
2:07 AM $ 0.267
+0.03%
$ 873.01 million $ 52.42 million
2:06 AM $ 0.267
-0.07%
$ 873.01 million $ 52.45 million
2:05 AM $ 0.267
-0.07%
$ 873.01 million $ 52.44 million
2:04 AM $ 0.267
-0.08%
$ 874.73 million $ 52.47 million
2:03 AM $ 0.267
-0.03%
$ 874.73 million $ 52.5 million
2:02 AM $ 0.267
+0.01%
$ 874.73 million $ 52.47 million
2:01 AM $ 0.267
+0.01%
$ 874.73 million $ 52.45 million
2:00 AM $ 0.267
-0.02%
$ 874.73 million $ 52.48 million
1:59 AM $ 0.267
-0.01%
$ 875.51 million $ 52.49 million
1:58 AM $ 0.267
+0.04%
$ 875.51 million $ 52.47 million
1:57 AM $ 0.267
+0.05%
$ 875.51 million $ 52.47 million
1:56 AM $ 0.267
+0.00%
$ 875.51 million $ 52.46 million
1:55 AM $ 0.267
+0.02%
$ 875.51 million $ 52.41 million
1:54 AM $ 0.267
+0.06%
$ 874.69 million $ 52.4 million
1:53 AM $ 0.267
-0.04%
$ 874.69 million $ 52.39 million
1:52 AM $ 0.267
+0.00%
$ 874.69 million $ 52.41 million
1:51 AM $ 0.267
+0.21%
$ 874.69 million $ 52.26 million
1:50 AM $ 0.266
+0.17%
$ 874.69 million $ 52.26 million
1:49 AM $ 0.266
+0.07%
$ 871.24 million $ 52.12 million
1:48 AM $ 0.266
+0.04%
$ 871.24 million $ 52.08 million
1:47 AM $ 0.266
+0.10%
$ 871.24 million $ 52.08 million
1:46 AM $ 0.265
+0.10%
$ 871.24 million $ 52.06 million
1:45 AM $ 0.265
-0.04%
$ 871.24 million $ 52.06 million
1:44 AM $ 0.265
-0.07%
$ 868.77 million $ 52.06 million
1:43 AM $ 0.265
-0.02%
$ 868.77 million $ 52.09 million