Worldcoin Historical Data

WLD Page 13
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.484
-0.07%
$ 1.64 billion $ 932.08 million
11:23 AM $ 0.485
-0.12%
$ 1.64 billion $ 932.08 million
11:22 AM $ 0.485
+0.08%
$ 1.64 billion $ 932.39 million
11:21 AM $ 0.485
-0.12%
$ 1.64 billion $ 932.47 million
11:20 AM $ 0.485
+0.02%
$ 1.64 billion $ 933.28 million
11:19 AM $ 0.485
-0.29%
$ 1.64 billion $ 933.1 million
11:18 AM $ 0.487
-0.09%
$ 1.64 billion $ 933.34 million
11:17 AM $ 0.487
-0.09%
$ 1.64 billion $ 933.72 million
11:16 AM $ 0.488
-0.09%
$ 1.64 billion $ 933.75 million
11:15 AM $ 0.488
+0.07%
$ 1.64 billion $ 933.63 million
11:14 AM $ 0.488
+0.04%
$ 1.65 billion $ 933.8 million
11:13 AM $ 0.488
+0.05%
$ 1.65 billion $ 934.04 million
11:12 AM $ 0.487
+0.06%
$ 1.65 billion $ 934.47 million
11:11 AM $ 0.487
+0.06%
$ 1.65 billion $ 934.49 million
11:10 AM $ 0.487
+0.16%
$ 1.65 billion $ 934.79 million
11:09 AM $ 0.486
-0.12%
$ 1.64 billion $ 934.94 million
11:08 AM $ 0.487
+0.09%
$ 1.64 billion $ 935.55 million
11:07 AM $ 0.486
-0.12%
$ 1.64 billion $ 935.55 million
11:06 AM $ 0.487
+0.04%
$ 1.64 billion $ 935.77 million
11:05 AM $ 0.487
+0.12%
$ 1.64 billion $ 935.56 million
11:04 AM $ 0.486
-0.08%
$ 1.64 billion $ 937.21 million
11:03 AM $ 0.486
+0.03%
$ 1.64 billion $ 937.58 million
11:02 AM $ 0.486
-0.07%
$ 1.64 billion $ 937.89 million
11:01 AM $ 0.486
+0.00%
$ 1.64 billion $ 938.16 million
11:00 AM $ 0.487
-0.05%
$ 1.64 billion $ 938.34 million
10:59 AM $ 0.487
-0.20%
$ 1.65 billion $ 938.74 million
10:58 AM $ 0.488
+0.10%
$ 1.65 billion $ 938.96 million
10:57 AM $ 0.487
-0.21%
$ 1.65 billion $ 939.29 million
10:56 AM $ 0.488
-0.07%
$ 1.65 billion $ 939.35 million
10:55 AM $ 0.489
-0.02%
$ 1.65 billion $ 939.35 million
10:54 AM $ 0.489
+0.03%
$ 1.65 billion $ 939.68 million
10:53 AM $ 0.489
+0.15%
$ 1.65 billion $ 939.8 million
10:52 AM $ 0.488
+0.00%
$ 1.65 billion $ 940.11 million
10:51 AM $ 0.488
+0.00%
$ 1.65 billion $ 939.59 million
10:50 AM $ 0.488
-0.07%
$ 1.65 billion $ 938.83 million
10:49 AM $ 0.488
+0.23%
$ 1.65 billion $ 938.75 million
10:48 AM $ 0.487
+0.17%
$ 1.65 billion $ 939 million
10:47 AM $ 0.486
+0.28%
$ 1.65 billion $ 939 million
10:46 AM $ 0.485
+0.06%
$ 1.65 billion $ 939.06 million
10:45 AM $ 0.484
+0.13%
$ 1.65 billion $ 938.7 million
10:44 AM $ 0.484
+0.00%
$ 1.64 billion $ 938.87 million
10:43 AM $ 0.484
+0.05%
$ 1.64 billion $ 939.1 million
10:42 AM $ 0.484
-0.02%
$ 1.64 billion $ 939.58 million
10:41 AM $ 0.484
-0.06%
$ 1.64 billion $ 939.7 million
10:40 AM $ 0.484
+0.00%
$ 1.64 billion $ 939.53 million
10:39 AM $ 0.484
-0.05%
$ 1.64 billion $ 939.8 million
10:38 AM $ 0.484
+0.01%
$ 1.64 billion $ 940.3 million
10:37 AM $ 0.484
-0.02%
$ 1.64 billion $ 940.64 million
10:36 AM $ 0.484
-0.05%
$ 1.64 billion $ 940.86 million
10:35 AM $ 0.485
+0.21%
$ 1.64 billion $ 941.51 million