Worldcoin Historical Data

WLD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $2.49
+17.96%
$1.31 billion $732.51 million
Nov 10, 2024 $2.11
+2.12%
$1.11 billion $588.46 million
Nov 9, 2024 $2.06
+7.33%
$1.08 billion $279.34 million
Nov 8, 2024 $1.92
-3.53%
$1.01 billion $215.33 million
Nov 7, 2024 $1.99
+1.13%
$1.05 billion $238.42 million
Nov 6, 2024 $1.96
+10.75%
$1.03 billion $384.71 million
Nov 5, 2024 $1.77
+6.89%
$933.62 million $179.07 million
Nov 4, 2024 $1.66
-4.30%
$873.46 million $137.6 million
Nov 3, 2024 $1.73
-4.49%
$912.81 million $173.27 million
Nov 2, 2024 $1.82
-3.80%
$955.75 million $111.79 million
Nov 1, 2024 $1.89
-2.13%
$993.75 million $169.87 million
Oct 31, 2024 $1.93
-3.90%
$1.02 billion $140.78 million
Oct 30, 2024 $2.01
-4.51%
$1.06 billion $165.83 million
Oct 29, 2024 $2.1
+2.25%
$1.11 billion $219.96 million
Oct 28, 2024 $2.06
+0.50%
$1.08 billion $217.05 million
Oct 27, 2024 $2.05
+1.54%
$1.08 billion $112.45 million
Oct 26, 2024 $2.02
+4.46%
$1.06 billion $181.63 million
Oct 25, 2024 $1.93
-12.50%
$1.02 billion $225.51 million
Oct 24, 2024 $2.2
-2.07%
$1.16 billion $201.82 million
Oct 23, 2024 $2.25
-2.32%
$1.18 billion $186.64 million
Oct 22, 2024 $2.31
+1.64%
$1.21 billion $200.22 million
Oct 21, 2024 $2.27
-6.32%
$1.19 billion $240.69 million
Oct 20, 2024 $2.42
-1.43%
$1.27 billion $239.24 million
Oct 19, 2024 $2.46
+3.79%
$1.29 billion $344.61 million
Oct 18, 2024 $2.37
+11.50%
$1.25 billion $361.13 million
Oct 17, 2024 $2.12
-5.05%
$1.12 billion $331.8 million
Oct 16, 2024 $2.23
-6.39%
$1.18 billion $339.18 million
Oct 15, 2024 $2.39
-0.98%
$1.26 billion $664.29 million
Oct 14, 2024 $2.41
+16.07%
$1.27 billion $489.81 million
Oct 13, 2024 $2.08
-0.22%
$1.09 billion $185.01 million
Oct 12, 2024 $2.08
+7.81%
$952.43 million $240.09 million
Oct 11, 2024 $1.93
+13.28%
$883.42 million $215.54 million
Oct 10, 2024 $1.7
-2.02%
$779.71 million $162.03 million
Oct 9, 2024 $1.74
-6.25%
$795.76 million $172.6 million
Oct 8, 2024 $1.86
-4.16%
$848.8 million $205.4 million
Oct 7, 2024 $1.94
-0.16%
$885.45 million $292.23 million
Oct 6, 2024 $1.94
+6.52%
$886.53 million $218.28 million
Oct 5, 2024 $1.82
+7.09%
$832.24 million $178.22 million
Oct 4, 2024 $1.7
+5.58%
$777.15 million $131.27 million
Oct 3, 2024 $1.61
+0.15%
$736.33 million $127.83 million
Oct 2, 2024 $1.61
-3.27%
$735 million $168.06 million
Oct 1, 2024 $1.66
-10.64%
$759.83 million $244.63 million
Sep 30, 2024 $1.86
-9.16%
$850.67 million $198.85 million
Sep 29, 2024 $2.05
+1.49%
$936.27 million $187.86 million
Sep 28, 2024 $2.02
-4.89%
$922.51 million $167.92 million
Sep 27, 2024 $2.12
+4.04%
$969.76 million $275.85 million
Sep 26, 2024 $2.04
-3.21%
$932.07 million $358.35 million
Sep 25, 2024 $2.1
+16.12%
$963.14 million $369.93 million
Sep 24, 2024 $1.81
+5.96%
$829.09 million $192.09 million
Sep 23, 2024 $1.71
+9.30%
$782.48 million $217.82 million