Worldcoin Historical Data

WLD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $2.09
+0.67%
$1.73 billion $172.64 million
Dec 30, 2024 $2.08
-1.43%
$1.72 billion $205.51 million
Dec 29, 2024 $2.11
-5.59%
$1.74 billion $118.13 million
Dec 28, 2024 $2.24
+2.04%
$1.73 billion $134.24 million
Dec 27, 2024 $2.19
-0.20%
$1.69 billion $216.3 million
Dec 26, 2024 $2.2
-4.97%
$1.69 billion $168.7 million
Dec 25, 2024 $2.31
-2.42%
$1.78 billion $181.9 million
Dec 24, 2024 $2.37
+1.23%
$1.83 billion $230.14 million
Dec 23, 2024 $2.34
+4.55%
$1.8 billion $272.17 million
Dec 22, 2024 $2.24
+1.48%
$1.73 billion $226.5 million
Dec 21, 2024 $2.2
-7.58%
$1.7 billion $316.17 million
Dec 20, 2024 $2.38
+8.03%
$1.84 billion $520.48 million
Dec 19, 2024 $2.21
-8.77%
$1.7 billion $529.68 million
Dec 18, 2024 $2.42
-10.88%
$1.87 billion $424.81 million
Dec 17, 2024 $2.71
-5.32%
$2.09 billion $313.13 million
Dec 16, 2024 $2.87
-5.89%
$2.21 billion $363.78 million
Dec 15, 2024 $3.05
+4.13%
$2.35 billion $269.21 million
Dec 14, 2024 $2.93
-5.14%
$2.09 billion $264.05 million
Dec 13, 2024 $3.08
+0.25%
$2.2 billion $338.11 million
Dec 12, 2024 $3.08
-1.65%
$2.19 billion $497.92 million
Dec 11, 2024 $3.13
+10.35%
$2.23 billion $493.01 million
Dec 10, 2024 $2.83
-3.49%
$2.02 billion $927.45 million
Dec 9, 2024 $2.94
-22.69%
$2.09 billion $893.98 million
Dec 8, 2024 $3.8
+0.76%
$2.71 billion $290.9 million
Dec 7, 2024 $3.77
-3.83%
$2.69 billion $322.09 million
Dec 6, 2024 $3.92
+5.39%
$2.8 billion $851.01 million
Dec 5, 2024 $3.72
+12.96%
$2.66 billion $1.29 billion
Dec 4, 2024 $3.29
-0.09%
$2.35 billion $689.32 million
Dec 3, 2024 $3.29
+0.31%
$2.35 billion $910.68 million
Dec 2, 2024 $3.28
-3.00%
$2.34 billion $656.58 million
Dec 1, 2024 $3.38
-6.85%
$2.42 billion $726.79 million
Nov 30, 2024 $3.63
+24.67%
$1.91 billion $1.12 billion
Nov 29, 2024 $2.92
-0.68%
$1.53 billion $608.93 million
Nov 28, 2024 $2.94
+15.21%
$1.54 billion $934.32 million
Nov 27, 2024 $2.55
+8.29%
$1.34 billion $350.76 million
Nov 26, 2024 $2.35
-3.47%
$1.24 billion $382.47 million
Nov 25, 2024 $2.44
-4.01%
$1.28 billion $652.07 million
Nov 24, 2024 $2.54
+4.03%
$1.34 billion $737.89 million
Nov 23, 2024 $2.44
+8.61%
$1.28 billion $600.32 million
Nov 22, 2024 $2.25
+0.41%
$1.18 billion $351.58 million
Nov 21, 2024 $2.24
+5.54%
$1.18 billion $386.42 million
Nov 20, 2024 $2.12
-7.59%
$1.12 billion $323.09 million
Nov 19, 2024 $2.29
-4.57%
$1.21 billion $273.56 million
Nov 18, 2024 $2.4
+7.48%
$1.26 billion $344.45 million
Nov 17, 2024 $2.23
-5.76%
$1.18 billion $364.16 million
Nov 16, 2024 $2.37
+2.71%
$1.25 billion $384.2 million
Nov 15, 2024 $2.31
+5.58%
$1.21 billion $356.03 million
Nov 14, 2024 $2.19
-5.25%
$1.15 billion $582.14 million
Nov 13, 2024 $2.31
-6.54%
$1.21 billion $787.9 million
Nov 12, 2024 $2.47
-0.96%
$1.3 billion $1.37 billion