Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $3.13
+10.35%
$2.23 billion $493.01 million
Dec 10, 2024 $2.83
-3.49%
$2.02 billion $927.45 million
Dec 9, 2024 $2.94
-22.69%
$2.09 billion $893.98 million
Dec 8, 2024 $3.8
+0.76%
$2.71 billion $290.9 million
Dec 7, 2024 $3.77
-3.83%
$2.69 billion $322.09 million
Dec 6, 2024 $3.92
+5.39%
$2.8 billion $851.01 million
Dec 5, 2024 $3.72
+12.96%
$2.66 billion $1.29 billion
Dec 4, 2024 $3.29
-0.09%
$2.35 billion $689.32 million
Dec 3, 2024 $3.29
+0.31%
$2.35 billion $910.68 million
Dec 2, 2024 $3.28
-3.00%
$2.34 billion $656.58 million
Dec 1, 2024 $3.38
-6.85%
$2.42 billion $726.79 million
Nov 30, 2024 $3.63
+24.67%
$1.91 billion $1.12 billion
Nov 29, 2024 $2.92
-0.68%
$1.53 billion $608.93 million
Nov 28, 2024 $2.94
+15.21%
$1.54 billion $934.32 million
Nov 27, 2024 $2.55
+8.29%
$1.34 billion $350.76 million
Nov 26, 2024 $2.35
-3.47%
$1.24 billion $382.47 million
Nov 25, 2024 $2.44
-4.01%
$1.28 billion $652.07 million
Nov 24, 2024 $2.54
+4.03%
$1.34 billion $737.89 million
Nov 23, 2024 $2.44
+8.61%
$1.28 billion $600.32 million
Nov 22, 2024 $2.25
+0.41%
$1.18 billion $351.58 million
Nov 21, 2024 $2.24
+5.54%
$1.18 billion $386.42 million
Nov 20, 2024 $2.12
-7.59%
$1.12 billion $323.09 million
Nov 19, 2024 $2.29
-4.57%
$1.21 billion $273.56 million
Nov 18, 2024 $2.4
+7.48%
$1.26 billion $344.45 million
Nov 17, 2024 $2.23
-5.76%
$1.18 billion $364.16 million
Nov 16, 2024 $2.37
+2.71%
$1.25 billion $384.2 million
Nov 15, 2024 $2.31
+5.58%
$1.21 billion $356.03 million
Nov 14, 2024 $2.19
-5.25%
$1.15 billion $582.14 million
Nov 13, 2024 $2.31
-6.54%
$1.21 billion $787.9 million
Nov 12, 2024 $2.47
-0.96%
$1.3 billion $1.37 billion
Nov 11, 2024 $2.49
+17.96%
$1.31 billion $732.51 million
Nov 10, 2024 $2.11
+2.12%
$1.11 billion $588.46 million
Nov 9, 2024 $2.06
+7.33%
$1.08 billion $279.34 million
Nov 8, 2024 $1.92
-3.53%
$1.01 billion $215.33 million
Nov 7, 2024 $1.99
+1.13%
$1.05 billion $238.42 million
Nov 6, 2024 $1.96
+10.75%
$1.03 billion $384.71 million
Nov 5, 2024 $1.77
+6.89%
$933.62 million $179.07 million
Nov 4, 2024 $1.66
-4.30%
$873.46 million $137.6 million
Nov 3, 2024 $1.73
-4.49%
$912.81 million $173.27 million
Nov 2, 2024 $1.82
-3.80%
$955.75 million $111.79 million
Nov 1, 2024 $1.89
-2.13%
$993.75 million $169.87 million
Oct 31, 2024 $1.93
-3.90%
$1.02 billion $140.78 million
Oct 30, 2024 $2.01
-4.51%
$1.06 billion $165.83 million
Oct 29, 2024 $2.1
+2.25%
$1.11 billion $219.96 million
Oct 28, 2024 $2.06
+0.50%
$1.08 billion $217.05 million
Oct 27, 2024 $2.05
+1.54%
$1.08 billion $112.45 million
Oct 26, 2024 $2.02
+4.46%
$1.06 billion $181.63 million
Oct 25, 2024 $1.93
-12.50%
$1.02 billion $225.51 million
Oct 24, 2024 $2.2
-2.07%
$1.16 billion $201.82 million
Oct 23, 2024 $2.25
-2.32%
$1.18 billion $186.64 million