Worldcoin Historical Data

WLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 1.82
+2.30%
$ 498.09 million $ 85.24 million
Jul 12, 2024 $ 1.78
-0.66%
$ 486.45 million $ 114.71 million
Jul 11, 2024 $ 1.79
-8.12%
$ 488.76 million $ 129.16 million
Jul 10, 2024 $ 1.95
+1.54%
$ 528.79 million $ 195.12 million
Jul 9, 2024 $ 1.92
+5.65%
$ 517.61 million $ 136.03 million
Jul 8, 2024 $ 1.82
-3.06%
$ 486.89 million $ 196.87 million
Jul 7, 2024 $ 1.88
-6.34%
$ 498.89 million $ 170 million
Jul 6, 2024 $ 2
+10.03%
$ 529.9 million $ 201.85 million
Jul 5, 2024 $ 1.82
-13.18%
$ 479.81 million $ 343.89 million
Jul 4, 2024 $ 2.1
-8.24%
$ 548.66 million $ 367.27 million
Jul 3, 2024 $ 2.29
+0.42%
$ 594.73 million $ 318.83 million
Jul 2, 2024 $ 2.28
-0.18%
$ 588.77 million $ 209.21 million
Jul 1, 2024 $ 2.31
-6.42%
$ 586.74 million $ 267.18 million
Jun 30, 2024 $ 2.47
-3.59%
$ 633.76 million $ 197.36 million
Jun 29, 2024 $ 2.56
-4.25%
$ 656.64 million $ 112.22 million
Jun 28, 2024 $ 2.68
-4.02%
$ 684.96 million $ 166 million
Jun 27, 2024 $ 2.79
+0.18%
$ 711.66 million $ 121.54 million
Jun 26, 2024 $ 2.78
-2.45%
$ 706.33 million $ 141.93 million
Jun 25, 2024 $ 2.85
-1.79%
$ 711 million $ 144.06 million
Jun 24, 2024 $ 2.9
+2.98%
$ 723.93 million $ 187.64 million
Jun 23, 2024 $ 2.82
-4.02%
$ 702.99 million $ 123.92 million
Jun 22, 2024 $ 2.94
-1.45%
$ 728.52 million $ 143.28 million
Jun 21, 2024 $ 2.98
-1.68%
$ 736.2 million $ 219.61 million
Jun 20, 2024 $ 3.03
+8.34%
$ 744.62 million $ 273.8 million
Jun 19, 2024 $ 2.8
-1.05%
$ 681.23 million $ 181.11 million
Jun 18, 2024 $ 2.83
-6.59%
$ 686.86 million $ 289.37 million
Jun 17, 2024 $ 3.03
-12.38%
$ 730.59 million $ 220.93 million
Jun 16, 2024 $ 3.46
+2.02%
$ 833.83 million $ 116.3 million
Jun 15, 2024 $ 3.39
-1.31%
$ 816.26 million $ 107.98 million
Jun 14, 2024 $ 3.43
-5.71%
$ 824.73 million $ 215.29 million
Jun 13, 2024 $ 3.64
-5.84%
$ 873.43 million $ 169.04 million
Jun 12, 2024 $ 3.87
+1.71%
$ 924.42 million $ 249.28 million
Jun 11, 2024 $ 3.8
-6.46%
$ 904.43 million $ 317.73 million
Jun 10, 2024 $ 4.06
-4.21%
$ 956.67 million $ 308.19 million
Jun 9, 2024 $ 4.24
-0.16%
$ 998.73 million $ 142.68 million
Jun 8, 2024 $ 4.25
-3.81%
$ 995.96 million $ 197.3 million
Jun 7, 2024 $ 4.42
-8.20%
$ 1.03 billion $ 417.82 million
Jun 6, 2024 $ 4.81
-2.41%
$ 1.11 billion $ 234.6 million
Jun 5, 2024 $ 4.93
+2.21%
$ 1.13 billion $ 235.68 million
Jun 4, 2024 $ 4.82
+0.28%
$ 1.1 billion $ 165.55 million
Jun 3, 2024 $ 4.81
+2.76%
$ 1.1 billion $ 180.14 million
Jun 2, 2024 $ 4.68
-2.29%
$ 1.07 billion $ 162.7 million
Jun 1, 2024 $ 4.79
-0.89%
$ 1.09 billion $ 132.72 million
May 31, 2024 $ 4.83
-2.09%
$ 1.1 billion $ 209.94 million
May 30, 2024 $ 4.94
+0.01%
$ 1.12 billion $ 396.7 million
May 29, 2024 $ 4.94
+5.81%
$ 1.11 billion $ 416.31 million
May 28, 2024 $ 4.67
-2.93%
$ 1.05 billion $ 222.83 million
May 27, 2024 $ 4.81
+5.96%
$ 1.07 billion $ 205.17 million
May 26, 2024 $ 4.54
-3.74%
$ 1.01 billion $ 157.06 million
May 25, 2024 $ 4.71
+2.64%
$ 1.04 billion $ 172.4 million