Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.463
-1.71%
$1.77 billion $192.79 million
Oct 18, 6 PM $0.471
-0.41%
$1.8 billion $187.73 million
Oct 18, 5 PM $0.473
-0.78%
$1.8 billion $189.29 million
Oct 18, 4 PM $0.477
+0.05%
$1.82 billion $191.48 million
Oct 18, 3 PM $0.477
-0.43%
$1.82 billion $194.81 million
Oct 18, 2 PM $0.479
-1.63%
$1.83 billion $214.03 million
Oct 18, 1 PM $0.487
-2.13%
$1.86 billion $206.74 million
Oct 18, 12 PM $0.497
-0.42%
$1.9 billion $206.18 million
Oct 18, 11 AM $0.499
-0.86%
$1.9 billion $212.98 million
Oct 18, 10 AM $0.504
-0.77%
$1.92 billion $210.22 million
Oct 18, 9 AM $0.507
+3.22%
$1.94 billion $205.36 million
Oct 18, 8 AM $0.492
+0.31%
$1.88 billion $191.88 million
Oct 18, 7 AM $0.49
-0.48%
$1.87 billion $195.51 million
Oct 18, 6 AM $0.492
+1.04%
$1.88 billion $200.22 million
Oct 18, 5 AM $0.487
-0.81%
$1.86 billion $200.83 million
Oct 18, 4 AM $0.491
-1.17%
$1.87 billion $201.77 million
Oct 18, 3 AM $0.497
+0.79%
$1.9 billion $209.26 million
Oct 18, 2 AM $0.493
+0.26%
$1.88 billion $218.38 million
Oct 18, 1 AM $0.492
-0.12%
$1.88 billion $226.99 million
Oct 18, 12 AM $0.493
-0.03%
$1.88 billion $223.8 million
Oct 17, 11 PM $0.493
+0.62%
$1.88 billion $225.36 million
Oct 17, 10 PM $0.49
+1.53%
$1.87 billion $223.1 million
Oct 17, 9 PM $0.482
-4.56%
$1.84 billion $218.43 million
Oct 17, 8 PM $0.505
+0.19%
$1.93 billion $205.25 million
Oct 17, 7 PM $0.504
+0.67%
$1.92 billion $208.07 million
Oct 17, 6 PM $0.501
+1.38%
$1.91 billion $206.22 million
Oct 17, 5 PM $0.494
+0.98%
$1.89 billion $205.22 million
Oct 17, 4 PM $0.489
-1.31%
$1.87 billion $216.4 million
Oct 17, 3 PM $0.496
-0.81%
$1.89 billion $220.32 million
Oct 17, 2 PM $0.5
-0.23%
$1.91 billion $256.15 million
Oct 17, 1 PM $0.501
-0.74%
$1.91 billion $259.9 million
Oct 17, 12 PM $0.505
-1.87%
$1.93 billion $261.71 million
Oct 17, 11 AM $0.515
-1.60%
$1.96 billion $270.6 million
Oct 17, 10 AM $0.523
+0.44%
$1.99 billion $286.19 million
Oct 17, 9 AM $0.52
-0.14%
$1.98 billion $296.2 million
Oct 17, 8 AM $0.521
-0.93%
$1.99 billion $321.58 million
Oct 17, 7 AM $0.526
-0.32%
$2.01 billion $351.32 million
Oct 17, 6 AM $0.528
-0.55%
$2.01 billion $347.78 million
Oct 17, 5 AM $0.531
-0.63%
$2.02 billion $346.74 million
Oct 17, 4 AM $0.534
+0.86%
$2.04 billion $344.14 million
Oct 17, 3 AM $0.529
+1.40%
$2.02 billion $335.04 million
Oct 17, 2 AM $0.522
+2.20%
$1.99 billion $325.46 million
Oct 17, 1 AM $0.511
-0.78%
$1.95 billion $312.52 million
Oct 17, 12 AM $0.515
-0.31%
$1.96 billion $314.19 million
Oct 16, 11 PM $0.516
+0.62%
$1.97 billion $310.4 million
Oct 16, 10 PM $0.513
+1.22%
$1.96 billion $310 million
Oct 16, 9 PM $0.507
+0.30%
$1.93 billion $306.42 million
Oct 16, 8 PM $0.506
+0.66%
$1.93 billion $304.01 million
Oct 16, 7 PM $0.502
+0.97%
$1.92 billion $302.7 million
Oct 16, 6 PM $0.497
-0.67%
$1.9 billion $302.1 million