Worldcoin Historical Data

WLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.394
+1.87%
$ 1.38 billion $ 136.93 million
Jul 7, 2 PM $ 0.387
+0.59%
$ 1.36 billion $ 138.45 million
Jul 7, 1 PM $ 0.385
-1.65%
$ 1.35 billion $ 153.68 million
Jul 7, 12 PM $ 0.391
-0.49%
$ 1.37 billion $ 137.99 million
Jul 7, 11 AM $ 0.393
+0.51%
$ 1.38 billion $ 143.08 million
Jul 7, 10 AM $ 0.391
-0.68%
$ 1.37 billion $ 143.33 million
Jul 7, 9 AM $ 0.394
-0.16%
$ 1.38 billion $ 159.99 million
Jul 7, 8 AM $ 0.394
-0.57%
$ 1.38 billion $ 159.09 million
Jul 7, 7 AM $ 0.397
-0.95%
$ 1.39 billion $ 159.19 million
Jul 7, 6 AM $ 0.4
+0.71%
$ 1.41 billion $ 159.75 million
Jul 7, 5 AM $ 0.398
+0.10%
$ 1.4 billion $ 159.18 million
Jul 7, 4 AM $ 0.397
-0.48%
$ 1.39 billion $ 159.66 million
Jul 7, 3 AM $ 0.399
-0.33%
$ 1.4 billion $ 159.21 million
Jul 7, 2 AM $ 0.4
-1.44%
$ 1.41 billion $ 157.71 million
Jul 7, 1 AM $ 0.406
+0.15%
$ 1.43 billion $ 157.48 million
Jul 7, 12 AM $ 0.406
-0.79%
$ 1.42 billion $ 157.32 million
Jul 6, 11 PM $ 0.409
-0.53%
$ 1.44 billion $ 153.6 million
Jul 6, 10 PM $ 0.411
-1.13%
$ 1.44 billion $ 157.63 million
Jul 6, 9 PM $ 0.416
+1.45%
$ 1.46 billion $ 162.03 million
Jul 6, 8 PM $ 0.41
-0.72%
$ 1.44 billion $ 163.76 million
Jul 6, 7 PM $ 0.413
+0.21%
$ 1.45 billion $ 165.25 million
Jul 6, 6 PM $ 0.412
+0.47%
$ 1.45 billion $ 165.35 million
Jul 6, 5 PM $ 0.41
-1.32%
$ 1.44 billion $ 164.13 million
Jul 6, 4 PM $ 0.415
-0.52%
$ 1.46 billion $ 162.22 million
Jul 6, 3 PM $ 0.418
+1.69%
$ 1.47 billion $ 158.57 million
Jul 6, 2 PM $ 0.411
+1.33%
$ 1.44 billion $ 181.79 million
Jul 6, 1 PM $ 0.405
-0.17%
$ 1.42 billion $ 171.63 million
Jul 6, 12 PM $ 0.406
-2.08%
$ 1.43 billion $ 150.17 million
Jul 6, 11 AM $ 0.415
-0.89%
$ 1.46 billion $ 155.56 million
Jul 6, 10 AM $ 0.418
+2.23%
$ 1.47 billion $ 151.19 million
Jul 6, 9 AM $ 0.409
-0.70%
$ 1.44 billion $ 148.98 million
Jul 6, 8 AM $ 0.412
-1.22%
$ 1.45 billion $ 153.13 million
Jul 6, 7 AM $ 0.417
+0.21%
$ 1.46 billion $ 151.3 million
Jul 6, 6 AM $ 0.416
-0.53%
$ 1.46 billion $ 150.02 million
Jul 6, 5 AM $ 0.419
-1.68%
$ 1.47 billion $ 148.12 million
Jul 6, 4 AM $ 0.426
+0.99%
$ 1.49 billion $ 143.6 million
Jul 6, 3 AM $ 0.422
+0.38%
$ 1.48 billion $ 139.95 million
Jul 6, 2 AM $ 0.42
-0.06%
$ 1.47 billion $ 137.44 million
Jul 6, 1 AM $ 0.42
+0.87%
$ 1.48 billion $ 137.06 million
Jul 6, 12 AM $ 0.417
-0.30%
$ 1.46 billion $ 137.18 million
Jul 5, 11 PM $ 0.418
+0.47%
$ 1.47 billion $ 137.54 million
Jul 5, 10 PM $ 0.416
-0.21%
$ 1.46 billion $ 131.53 million
Jul 5, 9 PM $ 0.417
+1.35%
$ 1.46 billion $ 129.04 million
Jul 5, 8 PM $ 0.411
+1.34%
$ 1.44 billion $ 123.32 million
Jul 5, 7 PM $ 0.406
+0.66%
$ 1.43 billion $ 125.22 million
Jul 5, 6 PM $ 0.403
+0.39%
$ 1.42 billion $ 125.68 million
Jul 5, 5 PM $ 0.402
-0.22%
$ 1.41 billion $ 127.45 million
Jul 5, 4 PM $ 0.403
-0.21%
$ 1.41 billion $ 129.99 million
Jul 5, 3 PM $ 0.403
-1.56%
$ 1.42 billion $ 129.88 million
Jul 5, 2 PM $ 0.41
-0.33%
$ 1.44 billion $ 142.9 million