Worldcoin Historical Data

WLD Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.241
-0.11%
$ 813.78 million $ 40.02 million
May 16, 7 PM $ 0.241
-0.24%
$ 814.71 million $ 40.36 million
May 16, 6 PM $ 0.242
+0.01%
$ 816.67 million $ 38.2 million
May 16, 5 PM $ 0.242
+0.21%
$ 816.58 million $ 38.2 million
May 16, 4 PM $ 0.241
-0.36%
$ 814.76 million $ 38.87 million
May 16, 3 PM $ 0.242
+0.60%
$ 817.69 million $ 40.14 million
May 16, 2 PM $ 0.24
+0.36%
$ 812.89 million $ 46.68 million
May 16, 1 PM $ 0.24
+0.22%
$ 810 million $ 51.94 million
May 16, 12 PM $ 0.239
+0.11%
$ 808.24 million $ 59.61 million
May 16, 11 AM $ 0.239
+0.49%
$ 807.29 million $ 60.61 million
May 16, 10 AM $ 0.238
-0.05%
$ 803.34 million $ 60.63 million
May 16, 9 AM $ 0.238
-1.17%
$ 803.76 million $ 60 million
May 16, 8 AM $ 0.241
-0.03%
$ 813.39 million $ 58.16 million
May 16, 7 AM $ 0.241
-0.46%
$ 813.66 million $ 59.41 million
May 16, 6 AM $ 0.242
-1.09%
$ 817.45 million $ 57.9 million
May 16, 5 AM $ 0.244
-0.07%
$ 826.42 million $ 57.68 million
May 16, 4 AM $ 0.245
-0.81%
$ 827.03 million $ 62.05 million
May 16, 3 AM $ 0.247
+0.00%
$ 833.77 million $ 62.38 million
May 16, 2 AM $ 0.247
+0.27%
$ 833.82 million $ 62.43 million
May 16, 1 AM $ 0.246
+0.17%
$ 831.53 million $ 63.69 million
May 16, 12 AM $ 0.246
+0.23%
$ 830.09 million $ 63.79 million
May 15, 11 PM $ 0.245
+0.20%
$ 828.19 million $ 63.76 million
May 15, 10 PM $ 0.244
+0.31%
$ 826.53 million $ 64.6 million
May 15, 9 PM $ 0.244
-0.24%
$ 824 million $ 65.22 million
May 15, 8 PM $ 0.244
-0.41%
$ 825.97 million $ 65.17 million
May 15, 7 PM $ 0.245
-0.58%
$ 819.35 million $ 65.98 million
May 15, 6 PM $ 0.247
-0.14%
$ 824.05 million $ 68.11 million
May 15, 5 PM $ 0.247
+0.70%
$ 825.23 million $ 70.58 million
May 15, 4 PM $ 0.245
+1.31%
$ 819.52 million $ 71.33 million
May 15, 3 PM $ 0.242
+0.41%
$ 808.89 million $ 71.35 million
May 15, 2 PM $ 0.241
-0.06%
$ 805.69 million $ 78.98 million
May 15, 1 PM $ 0.241
-3.84%
$ 806.31 million $ 74.57 million
May 15, 12 PM $ 0.251
-0.51%
$ 838.53 million $ 66.55 million
May 15, 11 AM $ 0.252
-0.23%
$ 842.85 million $ 65.36 million
May 15, 10 AM $ 0.253
+0.63%
$ 844.79 million $ 65.25 million
May 15, 9 AM $ 0.251
-0.16%
$ 839.47 million $ 64.76 million
May 15, 8 AM $ 0.252
-0.87%
$ 840.79 million $ 63.82 million
May 15, 7 AM $ 0.254
+0.77%
$ 848.15 million $ 62.15 million
May 15, 6 AM $ 0.252
+0.47%
$ 841.59 million $ 59.78 million
May 15, 5 AM $ 0.251
-2.47%
$ 837.69 million $ 58.82 million
May 15, 4 AM $ 0.257
-1.28%
$ 858.94 million $ 54.41 million
May 15, 3 AM $ 0.261
-0.55%
$ 870.11 million $ 53.81 million
May 15, 2 AM $ 0.262
+0.54%
$ 874.91 million $ 56.61 million
May 15, 1 AM $ 0.261
-0.98%
$ 870.23 million $ 55.1 million
May 15, 12 AM $ 0.263
+0.65%
$ 878.81 million $ 55.62 million
May 14, 11 PM $ 0.261
-1.17%
$ 873.17 million $ 56.29 million
May 14, 10 PM $ 0.265
-0.43%
$ 883.59 million $ 56.1 million
May 14, 9 PM $ 0.266
-0.32%
$ 887.36 million $ 56.18 million
May 14, 8 PM $ 0.267
-0.64%
$ 890.14 million $ 57.75 million
May 14, 7 PM $ 0.268
-0.99%
$ 895.77 million $ 57.34 million