Worldcoin Historical Data

WLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.269
+0.50%
$ 835.86 million $ 220.54 million
Mar 28, 7 AM $ 0.268
+4.07%
$ 831.7 million $ 209.84 million
Mar 28, 6 AM $ 0.257
+2.43%
$ 799.15 million $ 198.06 million
Mar 28, 5 AM $ 0.251
+0.75%
$ 780.18 million $ 185.01 million
Mar 28, 4 AM $ 0.249
+0.06%
$ 774.36 million $ 182.05 million
Mar 28, 3 AM $ 0.249
+1.17%
$ 773.82 million $ 182.41 million
Mar 28, 2 AM $ 0.246
-0.12%
$ 765.01 million $ 178.51 million
Mar 28, 1 AM $ 0.247
-1.51%
$ 766 million $ 176.24 million
Mar 28, 12 AM $ 0.251
+0.22%
$ 777.77 million $ 168.69 million
Mar 27, 11 PM $ 0.25
-1.66%
$ 775.99 million $ 163.43 million
Mar 27, 10 PM $ 0.254
-0.76%
$ 789.11 million $ 156.23 million
Mar 27, 9 PM $ 0.256
-2.06%
$ 795.13 million $ 158.33 million
Mar 27, 8 PM $ 0.262
-0.03%
$ 811.91 million $ 154.06 million
Mar 27, 7 PM $ 0.262
-0.51%
$ 812.19 million $ 159.35 million
Mar 27, 6 PM $ 0.263
-0.63%
$ 780.95 million $ 155.85 million
Mar 27, 5 PM $ 0.265
-0.83%
$ 785.92 million $ 152.33 million
Mar 27, 4 PM $ 0.267
-0.66%
$ 792.47 million $ 149.2 million
Mar 27, 3 PM $ 0.269
-1.36%
$ 798.06 million $ 145.87 million
Mar 27, 2 PM $ 0.272
-0.59%
$ 809.17 million $ 160.53 million
Mar 27, 1 PM $ 0.274
-0.07%
$ 813.98 million $ 160.64 million
Mar 27, 12 PM $ 0.274
-0.33%
$ 814.54 million $ 157.08 million
Mar 27, 11 AM $ 0.275
+0.29%
$ 817.25 million $ 152.99 million
Mar 27, 10 AM $ 0.274
-1.47%
$ 814.9 million $ 148.9 million
Mar 27, 9 AM $ 0.278
-1.42%
$ 827.02 million $ 145.58 million
Mar 27, 8 AM $ 0.283
-1.07%
$ 839.03 million $ 136.31 million
Mar 27, 7 AM $ 0.286
+1.51%
$ 848.26 million $ 135.18 million
Mar 27, 6 AM $ 0.281
-1.40%
$ 835.74 million $ 129.57 million
Mar 27, 5 AM $ 0.285
-0.05%
$ 847.64 million $ 126.47 million
Mar 27, 4 AM $ 0.286
-1.66%
$ 848.24 million $ 125.8 million
Mar 27, 3 AM $ 0.29
-0.68%
$ 862.61 million $ 124.34 million
Mar 27, 2 AM $ 0.292
+0.44%
$ 868.54 million $ 122.45 million
Mar 27, 1 AM $ 0.291
+0.25%
$ 864.74 million $ 118.48 million
Mar 27, 12 AM $ 0.29
-0.69%
$ 862.63 million $ 116.2 million
Mar 26, 11 PM $ 0.293
+0.28%
$ 868.72 million $ 114.23 million
Mar 26, 10 PM $ 0.292
+0.11%
$ 866.27 million $ 109.97 million
Mar 26, 9 PM $ 0.291
-0.17%
$ 865.35 million $ 108.92 million
Mar 26, 8 PM $ 0.292
+0.20%
$ 866.72 million $ 113.64 million
Mar 26, 7 PM $ 0.291
-0.70%
$ 865.06 million $ 105.84 million
Mar 26, 6 PM $ 0.293
-0.06%
$ 871.32 million $ 105.72 million
Mar 26, 5 PM $ 0.294
+0.05%
$ 871.9 million $ 104.43 million
Mar 26, 4 PM $ 0.294
+0.15%
$ 871.63 million $ 102.99 million
Mar 26, 3 PM $ 0.293
-2.49%
$ 870.33 million $ 101.32 million
Mar 26, 2 PM $ 0.301
-1.89%
$ 892.5 million $ 106.77 million
Mar 26, 1 PM $ 0.306
+0.53%
$ 909.75 million $ 105.65 million
Mar 26, 12 PM $ 0.305
+0.13%
$ 904.94 million $ 106 million
Mar 26, 11 AM $ 0.304
-0.27%
$ 903.74 million $ 107.89 million
Mar 26, 10 AM $ 0.305
+0.10%
$ 906.15 million $ 109.18 million
Mar 26, 9 AM $ 0.305
-0.53%
$ 905.25 million $ 106.79 million
Mar 26, 8 AM $ 0.306
-0.11%
$ 910.09 million $ 106.39 million
Mar 26, 7 AM $ 0.307
-0.27%
$ 911.09 million $ 104.59 million