Worldcoin Historical Data

WLD Page 14
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.479
-0.14%
$ 1.62 billion $ 934.97 million
11:48 AM $ 0.48
+0.08%
$ 1.62 billion $ 934.76 million
11:47 AM $ 0.48
-0.09%
$ 1.62 billion $ 934.58 million
11:46 AM $ 0.48
+0.05%
$ 1.62 billion $ 934.65 million
11:45 AM $ 0.48
+0.03%
$ 1.62 billion $ 934.29 million
11:44 AM $ 0.48
-0.15%
$ 1.62 billion $ 933.83 million
11:43 AM $ 0.48
+0.02%
$ 1.62 billion $ 933.58 million
11:42 AM $ 0.48
-0.06%
$ 1.62 billion $ 933.55 million
11:41 AM $ 0.481
-0.08%
$ 1.62 billion $ 933 million
11:40 AM $ 0.481
+0.01%
$ 1.62 billion $ 933 million
11:39 AM $ 0.481
-0.15%
$ 1.63 billion $ 932.56 million
11:38 AM $ 0.482
+0.03%
$ 1.63 billion $ 932.01 million
11:37 AM $ 0.481
-0.13%
$ 1.63 billion $ 931.73 million
11:36 AM $ 0.482
-0.09%
$ 1.63 billion $ 931.42 million
11:35 AM $ 0.482
-0.37%
$ 1.63 billion $ 930.81 million
11:34 AM $ 0.484
+0.04%
$ 1.64 billion $ 931.18 million
11:33 AM $ 0.484
-0.04%
$ 1.64 billion $ 931.2 million
11:32 AM $ 0.484
-0.01%
$ 1.64 billion $ 931.23 million
11:31 AM $ 0.485
+0.08%
$ 1.64 billion $ 931.21 million
11:30 AM $ 0.484
+0.02%
$ 1.64 billion $ 931.17 million
11:29 AM $ 0.484
-0.05%
$ 1.64 billion $ 931.27 million
11:28 AM $ 0.484
-0.08%
$ 1.64 billion $ 931.41 million
11:27 AM $ 0.485
+0.02%
$ 1.64 billion $ 931.63 million
11:26 AM $ 0.485
-0.03%
$ 1.64 billion $ 931.67 million
11:25 AM $ 0.485
+0.08%
$ 1.64 billion $ 931.9 million
11:24 AM $ 0.484
-0.07%
$ 1.64 billion $ 932.08 million
11:23 AM $ 0.485
-0.12%
$ 1.64 billion $ 932.08 million
11:22 AM $ 0.485
+0.08%
$ 1.64 billion $ 932.39 million
11:21 AM $ 0.485
-0.12%
$ 1.64 billion $ 932.47 million
11:20 AM $ 0.485
+0.02%
$ 1.64 billion $ 933.28 million
11:19 AM $ 0.485
-0.29%
$ 1.64 billion $ 933.1 million
11:18 AM $ 0.487
-0.09%
$ 1.64 billion $ 933.34 million
11:17 AM $ 0.487
-0.09%
$ 1.64 billion $ 933.72 million
11:16 AM $ 0.488
-0.09%
$ 1.64 billion $ 933.75 million
11:15 AM $ 0.488
+0.07%
$ 1.64 billion $ 933.63 million
11:14 AM $ 0.488
+0.04%
$ 1.65 billion $ 933.8 million
11:13 AM $ 0.488
+0.05%
$ 1.65 billion $ 934.04 million
11:12 AM $ 0.487
+0.06%
$ 1.65 billion $ 934.47 million
11:11 AM $ 0.487
+0.06%
$ 1.65 billion $ 934.49 million
11:10 AM $ 0.487
+0.16%
$ 1.65 billion $ 934.79 million
11:09 AM $ 0.486
-0.12%
$ 1.64 billion $ 934.94 million
11:08 AM $ 0.487
+0.09%
$ 1.64 billion $ 935.55 million
11:07 AM $ 0.486
-0.12%
$ 1.64 billion $ 935.55 million
11:06 AM $ 0.487
+0.04%
$ 1.64 billion $ 935.77 million
11:05 AM $ 0.487
+0.12%
$ 1.64 billion $ 935.56 million
11:04 AM $ 0.486
-0.08%
$ 1.64 billion $ 937.21 million
11:03 AM $ 0.486
+0.03%
$ 1.64 billion $ 937.58 million
11:02 AM $ 0.486
-0.07%
$ 1.64 billion $ 937.89 million
11:01 AM $ 0.486
+0.00%
$ 1.64 billion $ 938.16 million
11:00 AM $ 0.487
-0.05%
$ 1.64 billion $ 938.34 million