Worldcoin Historical Data

WLD Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.268
-0.99%
$ 895.77 million $ 57.34 million
May 14, 6 PM $ 0.271
+1.84%
$ 904.77 million $ 56.45 million
May 14, 5 PM $ 0.266
+0.75%
$ 888.41 million $ 53.8 million
May 14, 4 PM $ 0.264
-0.02%
$ 881.79 million $ 52.64 million
May 14, 3 PM $ 0.264
+0.52%
$ 882 million $ 56.69 million
May 14, 2 PM $ 0.263
+2.34%
$ 877.45 million $ 72.69 million
May 14, 1 PM $ 0.257
-0.26%
$ 857.36 million $ 74.31 million
May 14, 12 PM $ 0.257
+0.97%
$ 859.59 million $ 76.84 million
May 14, 11 AM $ 0.255
-0.97%
$ 851.41 million $ 81.72 million
May 14, 10 AM $ 0.257
+0.54%
$ 859.75 million $ 84.74 million
May 14, 9 AM $ 0.256
-0.48%
$ 855.15 million $ 87.65 million
May 14, 8 AM $ 0.257
+0.03%
$ 859.24 million $ 92.98 million
May 14, 7 AM $ 0.257
-0.45%
$ 858.99 million $ 98.04 million
May 14, 6 AM $ 0.258
-0.16%
$ 862.85 million $ 97.87 million
May 14, 5 AM $ 0.259
+0.54%
$ 864.23 million $ 96.96 million
May 14, 4 AM $ 0.257
+0.87%
$ 859.55 million $ 96.92 million
May 14, 3 AM $ 0.255
-1.54%
$ 852.14 million $ 97.59 million
May 14, 2 AM $ 0.259
-0.58%
$ 865.43 million $ 95.58 million
May 14, 1 AM $ 0.261
-0.25%
$ 870.51 million $ 96.7 million
May 14, 12 AM $ 0.261
+0.55%
$ 872.78 million $ 97.2 million
May 13, 11 PM $ 0.26
+0.30%
$ 868.07 million $ 96.33 million
May 13, 10 PM $ 0.259
+0.66%
$ 865.5 million $ 95.82 million
May 13, 9 PM $ 0.257
-0.69%
$ 859.76 million $ 94.89 million
May 13, 8 PM $ 0.259
+0.68%
$ 865.76 million $ 92.94 million
May 13, 7 PM $ 0.257
-1.16%
$ 859.99 million $ 92.32 million
May 13, 6 PM $ 0.261
+0.17%
$ 870.09 million $ 91.39 million
May 13, 5 PM $ 0.26
+0.62%
$ 868.58 million $ 90.52 million
May 13, 4 PM $ 0.258
+0.46%
$ 863.24 million $ 90.17 million
May 13, 3 PM $ 0.257
-2.62%
$ 859.52 million $ 84.4 million
May 13, 2 PM $ 0.264
-0.34%
$ 882.6 million $ 82.17 million
May 13, 1 PM $ 0.265
-1.24%
$ 885.6 million $ 80.66 million
May 13, 12 PM $ 0.268
-2.40%
$ 896.72 million $ 77.82 million
May 13, 11 AM $ 0.275
-1.76%
$ 918.78 million $ 74.38 million
May 13, 10 AM $ 0.28
-1.96%
$ 935.21 million $ 71.64 million
May 13, 9 AM $ 0.286
+1.84%
$ 953.95 million $ 69.58 million
May 13, 8 AM $ 0.28
+1.13%
$ 936.71 million $ 63.57 million
May 13, 7 AM $ 0.277
+0.60%
$ 926.26 million $ 59.12 million
May 13, 6 AM $ 0.276
+0.28%
$ 920.78 million $ 59 million
May 13, 5 AM $ 0.275
-0.98%
$ 918.21 million $ 59.02 million
May 13, 4 AM $ 0.278
+0.00%
$ 927.32 million $ 58.5 million
May 13, 3 AM $ 0.278
+1.05%
$ 927.22 million $ 56.7 million
May 13, 2 AM $ 0.275
+0.71%
$ 917.55 million $ 55.68 million
May 13, 1 AM $ 0.273
+1.56%
$ 911.08 million $ 53.92 million
May 13, 12 AM $ 0.269
+0.45%
$ 897.1 million $ 54.07 million
May 12, 11 PM $ 0.267
-0.56%
$ 893.07 million $ 53.92 million
May 12, 10 PM $ 0.269
-0.23%
$ 898.06 million $ 54.43 million
May 12, 9 PM $ 0.27
+0.17%
$ 900.16 million $ 56.31 million
May 12, 8 PM $ 0.269
+0.34%
$ 898.67 million $ 56.3 million
May 12, 7 PM $ 0.268
+0.56%
$ 895.67 million $ 56.58 million
May 12, 6 PM $ 0.267
+0.26%
$ 890.76 million $ 57.42 million