Worldcoin Historical Data

WLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.41
-0.33%
$ 1.44 billion $ 142.9 million
Jul 5, 1 PM $ 0.411
-0.07%
$ 1.44 billion $ 145.09 million
Jul 5, 12 PM $ 0.411
+1.16%
$ 1.44 billion $ 149.2 million
Jul 5, 11 AM $ 0.407
-0.22%
$ 1.43 billion $ 149.56 million
Jul 5, 10 AM $ 0.408
+0.35%
$ 1.43 billion $ 150.39 million
Jul 5, 9 AM $ 0.406
-1.65%
$ 1.43 billion $ 147.05 million
Jul 5, 8 AM $ 0.413
-0.74%
$ 1.45 billion $ 146.65 million
Jul 5, 7 AM $ 0.416
+0.94%
$ 1.46 billion $ 153.52 million
Jul 5, 6 AM $ 0.412
+0.19%
$ 1.45 billion $ 168.82 million
Jul 5, 5 AM $ 0.411
-0.48%
$ 1.44 billion $ 173.19 million
Jul 5, 4 AM $ 0.414
+0.11%
$ 1.45 billion $ 178.88 million
Jul 5, 3 AM $ 0.413
-0.08%
$ 1.45 billion $ 184.82 million
Jul 5, 2 AM $ 0.413
-0.91%
$ 1.45 billion $ 188.25 million
Jul 5, 1 AM $ 0.417
+0.22%
$ 1.46 billion $ 192.64 million
Jul 5, 12 AM $ 0.416
-2.00%
$ 1.46 billion $ 200.96 million
Jul 4, 11 PM $ 0.425
+0.05%
$ 1.49 billion $ 208.49 million
Jul 4, 10 PM $ 0.424
-0.74%
$ 1.49 billion $ 209.04 million
Jul 4, 9 PM $ 0.428
-0.29%
$ 1.5 billion $ 208.54 million
Jul 4, 8 PM $ 0.429
-0.57%
$ 1.51 billion $ 209.92 million
Jul 4, 7 PM $ 0.431
-1.23%
$ 1.51 billion $ 212.7 million
Jul 4, 6 PM $ 0.437
-0.45%
$ 1.53 billion $ 215.83 million
Jul 4, 5 PM $ 0.439
+0.83%
$ 1.54 billion $ 217.49 million
Jul 4, 4 PM $ 0.435
-0.29%
$ 1.53 billion $ 219.7 million
Jul 4, 3 PM $ 0.436
+2.24%
$ 1.53 billion $ 225.06 million
Jul 4, 2 PM $ 0.427
+0.71%
$ 1.5 billion $ 249.09 million
Jul 4, 1 PM $ 0.424
-0.49%
$ 1.49 billion $ 252.71 million
Jul 4, 12 PM $ 0.426
+1.25%
$ 1.49 billion $ 252.27 million
Jul 4, 11 AM $ 0.42
-0.35%
$ 1.48 billion $ 257.36 million
Jul 4, 10 AM $ 0.422
+0.00%
$ 1.48 billion $ 264.35 million
Jul 4, 9 AM $ 0.422
-0.70%
$ 1.48 billion $ 267.03 million
Jul 4, 8 AM $ 0.425
+0.31%
$ 1.49 billion $ 265.46 million
Jul 4, 7 AM $ 0.424
-2.42%
$ 1.49 billion $ 263.43 million
Jul 4, 6 AM $ 0.434
-1.22%
$ 1.52 billion $ 248.99 million
Jul 4, 5 AM $ 0.439
+0.20%
$ 1.54 billion $ 251.75 million
Jul 4, 4 AM $ 0.438
-0.67%
$ 1.54 billion $ 248.73 million
Jul 4, 3 AM $ 0.441
-0.11%
$ 1.55 billion $ 258.2 million
Jul 4, 2 AM $ 0.442
-0.23%
$ 1.55 billion $ 264.58 million
Jul 4, 1 AM $ 0.443
-0.66%
$ 1.56 billion $ 276.07 million
Jul 4, 12 AM $ 0.446
+2.93%
$ 1.57 billion $ 284.23 million
Jul 3, 11 PM $ 0.433
-0.22%
$ 1.52 billion $ 296.17 million
Jul 3, 10 PM $ 0.434
+0.20%
$ 1.52 billion $ 298.32 million
Jul 3, 9 PM $ 0.433
+0.33%
$ 1.52 billion $ 298.93 million
Jul 3, 8 PM $ 0.432
+0.83%
$ 1.52 billion $ 299 million
Jul 3, 7 PM $ 0.428
-0.33%
$ 1.49 billion $ 297.78 million
Jul 3, 6 PM $ 0.43
-0.97%
$ 1.49 billion $ 298.34 million
Jul 3, 5 PM $ 0.434
+0.25%
$ 1.51 billion $ 298.31 million
Jul 3, 4 PM $ 0.433
+1.48%
$ 1.5 billion $ 294.05 million
Jul 3, 3 PM $ 0.427
+0.74%
$ 1.48 billion $ 289.49 million
Jul 3, 2 PM $ 0.424
-0.22%
$ 1.47 billion $ 325.01 million
Jul 3, 1 PM $ 0.425
+0.74%
$ 1.47 billion $ 338.19 million