Worldcoin Historical Data

WLD Page 15
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.262
+0.02%
$ 858.55 million $ 52.58 million
5:03 AM $ 0.262
+0.01%
$ 858.55 million $ 52.58 million
5:02 AM $ 0.262
-0.06%
$ 858.55 million $ 52.56 million
5:01 AM $ 0.262
-0.05%
$ 858.55 million $ 52.55 million
5:00 AM $ 0.262
-0.02%
$ 858.55 million $ 52.56 million
4:59 AM $ 0.262
-0.07%
$ 859.44 million $ 52.55 million
4:58 AM $ 0.262
-0.05%
$ 859.44 million $ 52.52 million
4:57 AM $ 0.263
-0.04%
$ 859.44 million $ 52.51 million
4:56 AM $ 0.263
+0.03%
$ 859.44 million $ 52.5 million
4:55 AM $ 0.263
+0.06%
$ 859.44 million $ 52.46 million
4:54 AM $ 0.262
+0.04%
$ 859.93 million $ 52.43 million
4:53 AM $ 0.262
+0.01%
$ 859.93 million $ 52.43 million
4:52 AM $ 0.262
+0.00%
$ 859.93 million $ 52.42 million
4:51 AM $ 0.262
+0.06%
$ 859.93 million $ 52.37 million
4:50 AM $ 0.262
+0.04%
$ 859.93 million $ 52.37 million
4:49 AM $ 0.262
+0.00%
$ 858.61 million $ 52.41 million
4:48 AM $ 0.262
+0.06%
$ 858.61 million $ 52.41 million
4:47 AM $ 0.262
+0.02%
$ 858.61 million $ 52.41 million
4:46 AM $ 0.262
-0.04%
$ 858.61 million $ 52.41 million
4:45 AM $ 0.262
+0.00%
$ 858.61 million $ 52.4 million
4:44 AM $ 0.262
-0.04%
$ 858.16 million $ 52.4 million
4:43 AM $ 0.262
+0.00%
$ 858.16 million $ 52.37 million
4:42 AM $ 0.262
+0.00%
$ 858.16 million $ 52.37 million
4:41 AM $ 0.262
-0.02%
$ 858.16 million $ 52.36 million
4:40 AM $ 0.262
-0.02%
$ 858.16 million $ 52.32 million
4:39 AM $ 0.262
-0.01%
$ 858.76 million $ 52.25 million
4:38 AM $ 0.262
-0.05%
$ 858.76 million $ 52.24 million
4:37 AM $ 0.262
+0.01%
$ 858.76 million $ 52.23 million
4:36 AM $ 0.262
+0.09%
$ 858.76 million $ 52.19 million
4:35 AM $ 0.262
+0.00%
$ 858.76 million $ 52.19 million
4:34 AM $ 0.262
+0.01%
$ 858.36 million $ 52.18 million
4:33 AM $ 0.262
-0.01%
$ 858.36 million $ 52.18 million
4:32 AM $ 0.262
-0.03%
$ 858.36 million $ 52.18 million
4:31 AM $ 0.262
-0.04%
$ 858.36 million $ 52.18 million
4:30 AM $ 0.262
+0.02%
$ 858.36 million $ 52.16 million
4:29 AM $ 0.262
+0.02%
$ 858.68 million $ 52.16 million
4:28 AM $ 0.262
-0.08%
$ 858.68 million $ 52.16 million
4:27 AM $ 0.262
-0.04%
$ 858.68 million $ 52.15 million
4:26 AM $ 0.262
+0.06%
$ 858.68 million $ 52.16 million
4:25 AM $ 0.262
-0.04%
$ 858.68 million $ 52.15 million
4:24 AM $ 0.262
+0.03%
$ 859.31 million $ 52.14 million
4:23 AM $ 0.262
+0.04%
$ 859.31 million $ 52.14 million
4:22 AM $ 0.262
-0.01%
$ 859.31 million $ 52.14 million
4:21 AM $ 0.262
+0.05%
$ 859.31 million $ 52.14 million
4:20 AM $ 0.262
+0.02%
$ 859.31 million $ 52.13 million
4:19 AM $ 0.262
+0.00%
$ 858.08 million $ 52.15 million
4:18 AM $ 0.262
+0.01%
$ 858.08 million $ 52.16 million
4:17 AM $ 0.262
+0.01%
$ 858.08 million $ 52.17 million
4:16 AM $ 0.262
-0.08%
$ 858.08 million $ 52.16 million
4:15 AM $ 0.262
+0.02%
$ 858.08 million $ 52.15 million