Worldcoin Historical Data

WLD Page 15
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.479
-0.02%
$ 1.62 billion $ 937.35 million
12:11 PM $ 0.479
+0.00%
$ 1.62 billion $ 937.44 million
12:10 PM $ 0.479
-0.08%
$ 1.62 billion $ 937.03 million
12:09 PM $ 0.479
+0.18%
$ 1.62 billion $ 937.05 million
12:08 PM $ 0.478
+0.32%
$ 1.62 billion $ 936.8 million
12:07 PM $ 0.477
+0.18%
$ 1.62 billion $ 936.74 million
12:06 PM $ 0.476
+0.24%
$ 1.62 billion $ 936.62 million
12:05 PM $ 0.475
+0.01%
$ 1.62 billion $ 936.46 million
12:04 PM $ 0.475
-0.24%
$ 1.6 billion $ 936.52 million
12:03 PM $ 0.476
-0.01%
$ 1.6 billion $ 936.25 million
12:02 PM $ 0.476
-0.05%
$ 1.6 billion $ 936.25 million
12:01 PM $ 0.476
-0.35%
$ 1.6 billion $ 935.46 million
12:00 PM $ 0.478
-0.14%
$ 1.6 billion $ 935.46 million
11:59 AM $ 0.479
-0.09%
$ 1.62 billion $ 935.32 million
11:58 AM $ 0.479
-0.02%
$ 1.62 billion $ 935.16 million
11:57 AM $ 0.479
-0.02%
$ 1.62 billion $ 935.37 million
11:56 AM $ 0.48
+0.02%
$ 1.62 billion $ 935.43 million
11:55 AM $ 0.479
+0.01%
$ 1.62 billion $ 935.31 million
11:54 AM $ 0.479
-0.03%
$ 1.62 billion $ 935.57 million
11:53 AM $ 0.479
+0.01%
$ 1.62 billion $ 935.37 million
11:52 AM $ 0.479
-0.04%
$ 1.62 billion $ 935.69 million
11:51 AM $ 0.479
-0.06%
$ 1.62 billion $ 936.08 million
11:50 AM $ 0.48
+0.10%
$ 1.62 billion $ 935.53 million
11:49 AM $ 0.479
-0.14%
$ 1.62 billion $ 934.97 million
11:48 AM $ 0.48
+0.08%
$ 1.62 billion $ 934.76 million
11:47 AM $ 0.48
-0.09%
$ 1.62 billion $ 934.58 million
11:46 AM $ 0.48
+0.05%
$ 1.62 billion $ 934.65 million
11:45 AM $ 0.48
+0.03%
$ 1.62 billion $ 934.29 million
11:44 AM $ 0.48
-0.15%
$ 1.62 billion $ 933.83 million
11:43 AM $ 0.48
+0.02%
$ 1.62 billion $ 933.58 million
11:42 AM $ 0.48
-0.06%
$ 1.62 billion $ 933.55 million
11:41 AM $ 0.481
-0.08%
$ 1.62 billion $ 933 million
11:40 AM $ 0.481
+0.01%
$ 1.62 billion $ 933 million
11:39 AM $ 0.481
-0.15%
$ 1.63 billion $ 932.56 million
11:38 AM $ 0.482
+0.03%
$ 1.63 billion $ 932.01 million
11:37 AM $ 0.481
-0.13%
$ 1.63 billion $ 931.73 million
11:36 AM $ 0.482
-0.09%
$ 1.63 billion $ 931.42 million
11:35 AM $ 0.482
-0.37%
$ 1.63 billion $ 930.81 million
11:34 AM $ 0.484
+0.04%
$ 1.64 billion $ 931.18 million
11:33 AM $ 0.484
-0.04%
$ 1.64 billion $ 931.2 million
11:32 AM $ 0.484
-0.01%
$ 1.64 billion $ 931.23 million
11:31 AM $ 0.485
+0.08%
$ 1.64 billion $ 931.21 million
11:30 AM $ 0.484
+0.02%
$ 1.64 billion $ 931.17 million
11:29 AM $ 0.484
-0.05%
$ 1.64 billion $ 931.27 million
11:28 AM $ 0.484
-0.08%
$ 1.64 billion $ 931.41 million
11:27 AM $ 0.485
+0.02%
$ 1.64 billion $ 931.63 million
11:26 AM $ 0.485
-0.03%
$ 1.64 billion $ 931.67 million
11:25 AM $ 0.485
+0.08%
$ 1.64 billion $ 931.9 million
11:24 AM $ 0.484
-0.07%
$ 1.64 billion $ 932.08 million
11:23 AM $ 0.485
-0.12%
$ 1.64 billion $ 932.08 million