Worldcoin Historical Data

WLD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $1.75
-8.09%
$543.63 million $126.02 million
Aug 2, 2024 $1.9
-8.81%
$586.77 million $130.87 million
Aug 1, 2024 $2.08
-1.21%
$638.35 million $101.38 million
Jul 31, 2024 $2.11
-4.03%
$639.71 million $98.64 million
Jul 30, 2024 $2.2
-3.80%
$661.3 million $101.66 million
Jul 29, 2024 $2.28
-2.79%
$682.49 million $136.95 million
Jul 28, 2024 $2.35
+0.74%
$701.33 million $118.3 million
Jul 27, 2024 $2.33
-1.27%
$689.87 million $184.06 million
Jul 26, 2024 $2.36
+11.54%
$689.24 million $213.19 million
Jul 25, 2024 $2.12
-4.19%
$612.88 million $188.53 million
Jul 24, 2024 $2.21
+1.32%
$631.74 million $172.81 million
Jul 23, 2024 $2.18
-3.91%
$620.49 million $186.46 million
Jul 22, 2024 $2.27
-11.69%
$642.53 million $192.39 million
Jul 21, 2024 $2.57
-2.68%
$724.57 million $209.54 million
Jul 20, 2024 $2.64
-4.53%
$741.04 million $219.96 million
Jul 19, 2024 $2.77
+4.41%
$772.35 million $361.68 million
Jul 18, 2024 $2.65
-9.96%
$735.65 million $356.06 million
Jul 17, 2024 $2.94
+4.33%
$812.2 million $718.35 million
Jul 16, 2024 $2.82
+20.73%
$773.77 million $641.52 million
Jul 15, 2024 $2.33
+25.71%
$639.14 million $159.72 million
Jul 14, 2024 $1.86
+1.89%
$508 million $92.46 million
Jul 13, 2024 $1.82
+2.30%
$498.09 million $85.24 million
Jul 12, 2024 $1.78
-0.66%
$486.45 million $114.71 million
Jul 11, 2024 $1.79
-8.12%
$488.76 million $129.16 million
Jul 10, 2024 $1.95
+1.54%
$528.79 million $195.12 million
Jul 9, 2024 $1.92
+5.65%
$517.61 million $136.03 million
Jul 8, 2024 $1.82
-3.06%
$486.89 million $196.87 million
Jul 7, 2024 $1.88
-6.34%
$498.89 million $170 million
Jul 6, 2024 $2
+10.03%
$529.9 million $201.85 million
Jul 5, 2024 $1.82
-13.18%
$479.81 million $343.89 million
Jul 4, 2024 $2.1
-8.24%
$548.66 million $367.27 million
Jul 3, 2024 $2.29
+0.42%
$594.73 million $318.83 million
Jul 2, 2024 $2.28
-0.18%
$588.77 million $209.21 million
Jul 1, 2024 $2.31
-6.42%
$586.74 million $267.18 million
Jun 30, 2024 $2.47
-3.59%
$633.76 million $197.36 million
Jun 29, 2024 $2.56
-4.25%
$656.64 million $112.22 million
Jun 28, 2024 $2.68
-4.02%
$684.96 million $166 million
Jun 27, 2024 $2.79
+0.18%
$711.66 million $121.54 million
Jun 26, 2024 $2.78
-2.45%
$706.33 million $141.93 million
Jun 25, 2024 $2.85
-1.79%
$711 million $144.06 million
Jun 24, 2024 $2.9
+2.98%
$723.93 million $187.64 million
Jun 23, 2024 $2.82
-4.02%
$702.99 million $123.92 million
Jun 22, 2024 $2.94
-1.45%
$728.52 million $143.28 million
Jun 21, 2024 $2.98
-1.68%
$736.2 million $219.61 million
Jun 20, 2024 $3.03
+8.34%
$744.62 million $273.8 million
Jun 19, 2024 $2.8
-1.05%
$681.23 million $181.11 million
Jun 18, 2024 $2.83
-6.59%
$686.86 million $289.37 million
Jun 17, 2024 $3.03
-12.38%
$730.59 million $220.93 million
Jun 16, 2024 $3.46
+2.02%
$833.83 million $116.3 million
Jun 15, 2024 $3.39
-1.31%
$816.26 million $107.98 million