Worldcoin Historical Data

WLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $3.43
-5.71%
$824.73 million $215.29 million
Jun 13, 2024 $3.64
-5.84%
$873.43 million $169.04 million
Jun 12, 2024 $3.87
+1.71%
$924.42 million $249.28 million
Jun 11, 2024 $3.8
-6.46%
$904.43 million $317.73 million
Jun 10, 2024 $4.06
-4.21%
$956.67 million $308.19 million
Jun 9, 2024 $4.24
-0.16%
$998.73 million $142.68 million
Jun 8, 2024 $4.25
-3.81%
$995.96 million $197.3 million
Jun 7, 2024 $4.42
-8.20%
$1.03 billion $417.82 million
Jun 6, 2024 $4.81
-2.41%
$1.11 billion $234.6 million
Jun 5, 2024 $4.93
+2.21%
$1.13 billion $235.68 million
Jun 4, 2024 $4.82
+0.28%
$1.1 billion $165.55 million
Jun 3, 2024 $4.81
+2.76%
$1.1 billion $180.14 million
Jun 2, 2024 $4.68
-2.29%
$1.07 billion $162.7 million
Jun 1, 2024 $4.79
-0.89%
$1.09 billion $132.72 million
May 31, 2024 $4.83
-2.09%
$1.1 billion $209.94 million
May 30, 2024 $4.94
+0.01%
$1.12 billion $396.7 million
May 29, 2024 $4.94
+5.81%
$1.11 billion $416.31 million
May 28, 2024 $4.67
-2.93%
$1.05 billion $222.83 million
May 27, 2024 $4.81
+5.96%
$1.07 billion $205.17 million
May 26, 2024 $4.54
-3.74%
$1.01 billion $157.06 million
May 25, 2024 $4.71
+2.64%
$1.04 billion $172.4 million
May 24, 2024 $4.59
-2.21%
$1.01 billion $200.29 million
May 23, 2024 $4.7
-5.64%
$1.01 billion $378.21 million
May 22, 2024 $4.98
-2.31%
$1.07 billion $377.66 million
May 21, 2024 $5.09
+0.48%
$1.09 billion $355.14 million
May 20, 2024 $5.07
+7.87%
$1.09 billion $235.49 million
May 19, 2024 $4.7
-5.61%
$1.01 billion $151.77 million
May 18, 2024 $4.98
+1.58%
$1.07 billion $172.13 million
May 17, 2024 $4.9
+1.26%
$1.05 billion $218.67 million
May 16, 2024 $4.84
-4.79%
$1.04 billion $306.08 million
May 15, 2024 $5.08
+6.62%
$1.09 billion $449.89 million
May 14, 2024 $4.77
-15.33%
$1.02 billion $581.96 million
May 13, 2024 $5.63
-5.30%
$1.19 billion $710.78 million
May 12, 2024 $5.95
+2.88%
$1.25 billion $240.73 million
May 11, 2024 $5.78
+5.86%
$1.21 billion $379.33 million
May 10, 2024 $5.46
-2.99%
$1.13 billion $477.36 million
May 9, 2024 $5.63
+4.78%
$1.16 billion $346.77 million
May 8, 2024 $5.37
-9.01%
$1.1 billion $425.58 million
May 7, 2024 $5.9
-1.53%
$1.2 billion $462.07 million
May 6, 2024 $6
+4.42%
$1.22 billion $683.87 million
May 5, 2024 $5.74
+12.92%
$1.17 billion $466.17 million
May 4, 2024 $5.09
-0.84%
$1.03 billion $227.25 million
May 3, 2024 $5.13
+11.30%
$1.04 billion $332.74 million
May 2, 2024 $4.61
-1.06%
$925.74 million $202.49 million
May 1, 2024 $4.68
+3.07%
$932.26 million $264.89 million
Apr 30, 2024 $4.54
-4.06%
$905.03 million $273.61 million
Apr 29, 2024 $4.73
+0.50%
$939.02 million $208.94 million
Apr 28, 2024 $4.71
-3.34%
$930.35 million $177 million
Apr 27, 2024 $4.87
+3.60%
$957.94 million $248.98 million
Apr 26, 2024 $4.7
-3.56%
$920.36 million $229.61 million