Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $1.93
-12.50%
$1.02 billion $225.51 million
Oct 24, 2024 $2.2
-2.07%
$1.16 billion $201.82 million
Oct 23, 2024 $2.25
-2.32%
$1.18 billion $186.64 million
Oct 22, 2024 $2.31
+1.64%
$1.21 billion $200.22 million
Oct 21, 2024 $2.27
-6.32%
$1.19 billion $240.69 million
Oct 20, 2024 $2.42
-1.43%
$1.27 billion $239.24 million
Oct 19, 2024 $2.46
+3.79%
$1.29 billion $344.61 million
Oct 18, 2024 $2.37
+11.50%
$1.25 billion $361.13 million
Oct 17, 2024 $2.12
-5.05%
$1.12 billion $331.8 million
Oct 16, 2024 $2.23
-6.39%
$1.18 billion $339.18 million
Oct 15, 2024 $2.39
-0.98%
$1.26 billion $664.29 million
Oct 14, 2024 $2.41
+16.07%
$1.27 billion $489.81 million
Oct 13, 2024 $2.08
-0.22%
$1.09 billion $185.01 million
Oct 12, 2024 $2.08
+7.81%
$952.43 million $240.09 million
Oct 11, 2024 $1.93
+13.28%
$883.42 million $215.54 million
Oct 10, 2024 $1.7
-2.02%
$779.71 million $162.03 million
Oct 9, 2024 $1.74
-6.25%
$795.76 million $172.6 million
Oct 8, 2024 $1.86
-4.16%
$848.8 million $205.4 million
Oct 7, 2024 $1.94
-0.16%
$885.45 million $292.23 million
Oct 6, 2024 $1.94
+6.52%
$886.53 million $218.28 million
Oct 5, 2024 $1.82
+7.09%
$832.24 million $178.22 million
Oct 4, 2024 $1.7
+5.58%
$777.15 million $131.27 million
Oct 3, 2024 $1.61
+0.15%
$736.33 million $127.83 million
Oct 2, 2024 $1.61
-3.27%
$735 million $168.06 million
Oct 1, 2024 $1.66
-10.64%
$759.83 million $244.63 million
Sep 30, 2024 $1.86
-9.16%
$850.67 million $198.85 million
Sep 29, 2024 $2.05
+1.49%
$936.27 million $187.86 million
Sep 28, 2024 $2.02
-4.89%
$922.51 million $167.92 million
Sep 27, 2024 $2.12
+4.04%
$969.76 million $275.85 million
Sep 26, 2024 $2.04
-3.21%
$932.07 million $358.35 million
Sep 25, 2024 $2.1
+16.12%
$963.14 million $369.93 million
Sep 24, 2024 $1.81
+5.96%
$829.09 million $192.09 million
Sep 23, 2024 $1.71
+9.30%
$782.48 million $217.82 million
Sep 22, 2024 $1.56
-4.83%
$716.07 million $94.06 million
Sep 21, 2024 $1.64
+1.57%
$688.66 million $79.56 million
Sep 20, 2024 $1.62
+1.38%
$678 million $128.75 million
Sep 19, 2024 $1.6
+2.34%
$668.79 million $145.88 million
Sep 18, 2024 $1.56
+5.43%
$653.48 million $98.62 million
Sep 17, 2024 $1.48
+4.12%
$619.84 million $79 million
Sep 16, 2024 $1.42
-3.74%
$595.13 million $80.04 million
Sep 15, 2024 $1.48
-2.44%
$618.39 million $93 million
Sep 14, 2024 $1.51
-0.51%
$633.57 million $79.03 million
Sep 13, 2024 $1.52
-1.33%
$636.82 million $123.45 million
Sep 12, 2024 $1.54
+11.75%
$645.42 million $156.19 million
Sep 11, 2024 $1.38
-6.29%
$577.56 million $91.78 million
Sep 10, 2024 $1.47
+0.59%
$616.34 million $68.31 million
Sep 9, 2024 $1.46
+4.66%
$612.71 million $87.75 million
Sep 8, 2024 $1.4
+3.62%
$585.45 million $62.36 million
Sep 7, 2024 $1.35
+0.62%
$537.72 million $61.48 million
Sep 6, 2024 $1.34
-3.74%
$534.25 million $102.42 million