Coinranking
Worldcoin Historical Data
WLD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 10 AM | $0.394 | -1.35% | ||
| Aug 22, 9 AM | $0.4 | -1.10% | ||
| Aug 22, 8 AM | $0.404 | -2.14% | ||
| Aug 22, 7 AM | $0.413 | -1.18% | ||
| Aug 22, 6 AM | $0.418 | +0.57% | ||
| Aug 22, 5 AM | $0.415 | -9.38% | ||
| Aug 22, 4 AM | $0.458 | +6.23% | ||
| Aug 22, 3 AM | $0.431 | +2.05% | ||
| Aug 22, 2 AM | $0.423 | +2.11% | ||
| Aug 22, 1 AM | $0.414 | +0.40% | ||
| Aug 22, 12 AM | $0.412 | +2.97% | ||
| Aug 21, 11 PM | $0.401 | -0.96% | ||
| Aug 21, 10 PM | $0.404 | +0.88% | ||
| Aug 21, 9 PM | $0.401 | +2.85% | ||
| Aug 21, 8 PM | $0.39 | +1.88% | ||
| Aug 21, 7 PM | $0.383 | +0.09% | ||
| Aug 21, 6 PM | $0.382 | -2.94% | ||
| Aug 21, 5 PM | $0.394 | -1.09% | ||
| Aug 21, 4 PM | $0.398 | -0.51% | ||
| Aug 21, 3 PM | $0.4 | +1.01% | ||
| Aug 21, 2 PM | $0.396 | -0.70% | ||
| Aug 21, 1 PM | $0.399 | +0.90% | ||
| Aug 21, 12 PM | $0.395 | -0.11% | ||
| Aug 21, 11 AM | $0.396 | +0.01% | ||
| Aug 21, 10 AM | $0.396 | +0.65% | ||
| Aug 21, 9 AM | $0.393 | +0.04% | ||
| Aug 21, 8 AM | $0.393 | +3.88% | ||
| Aug 21, 7 AM | $0.378 | +2.05% | ||
| Aug 21, 6 AM | $0.371 | -0.59% | ||
| Aug 21, 5 AM | $0.373 | +0.54% | ||
| Aug 21, 4 AM | $0.371 | -0.53% | ||
| Aug 21, 3 AM | $0.373 | +0.05% | ||
| Aug 21, 2 AM | $0.373 | -0.54% | ||
| Aug 21, 1 AM | $0.375 | +0.45% | ||
| Aug 21, 12 AM | $0.373 | +0.05% | ||
| Aug 20, 11 PM | $0.373 | +1.51% | ||
| Aug 20, 10 PM | $0.367 | -0.22% | ||
| Aug 20, 9 PM | $0.368 | +1.03% | ||
| Aug 20, 8 PM | $0.365 | -0.06% | ||
| Aug 20, 7 PM | $0.365 | -0.29% | ||
| Aug 20, 6 PM | $0.366 | -1.97% | ||
| Aug 20, 5 PM | $0.373 | +1.62% | ||
| Aug 20, 4 PM | $0.367 | +1.30% | ||
| Aug 20, 3 PM | $0.362 | +1.39% | ||
| Aug 20, 2 PM | $0.357 | -0.48% | ||
| Aug 20, 1 PM | $0.359 | -0.20% | ||
| Aug 20, 12 PM | $0.36 | -0.88% | ||
| Aug 20, 11 AM | $0.363 | -0.36% | ||
| Aug 20, 10 AM | $0.364 | +0.98% | ||
| Aug 20, 9 AM | $0.361 | -1.14% | ||