Worldcoin Historical Data

WLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.324
+0.26%
$ 961.66 million $ 107.02 million
Mar 24, 6 AM $ 0.323
+0.08%
$ 959.12 million $ 107.96 million
Mar 24, 5 AM $ 0.323
+0.42%
$ 958.4 million $ 108.17 million
Mar 24, 4 AM $ 0.321
-0.57%
$ 954.44 million $ 107.55 million
Mar 24, 3 AM $ 0.323
+0.62%
$ 959.95 million $ 107.32 million
Mar 24, 2 AM $ 0.321
+0.29%
$ 954.02 million $ 107.39 million
Mar 24, 1 AM $ 0.32
-0.53%
$ 951.3 million $ 106.82 million
Mar 24, 12 AM $ 0.322
-1.08%
$ 956.42 million $ 105.19 million
Mar 23, 11 PM $ 0.326
+0.60%
$ 966.84 million $ 102.13 million
Mar 23, 10 PM $ 0.324
-0.99%
$ 961.06 million $ 100.94 million
Mar 23, 9 PM $ 0.327
-0.05%
$ 970.7 million $ 99.93 million
Mar 23, 8 PM $ 0.327
+0.44%
$ 971.17 million $ 101.29 million
Mar 23, 7 PM $ 0.326
-0.39%
$ 966.93 million $ 99.79 million
Mar 23, 6 PM $ 0.327
+0.96%
$ 970.6 million $ 98.49 million
Mar 23, 5 PM $ 0.324
+0.76%
$ 961.35 million $ 97.49 million
Mar 23, 4 PM $ 0.321
+1.36%
$ 954.18 million $ 95 million
Mar 23, 3 PM $ 0.317
-0.58%
$ 941.42 million $ 91.99 million
Mar 23, 2 PM $ 0.319
+0.62%
$ 947.05 million $ 100.15 million
Mar 23, 1 PM $ 0.317
+1.30%
$ 941.19 million $ 94.81 million
Mar 23, 12 PM $ 0.313
-0.19%
$ 929.08 million $ 90.06 million
Mar 23, 11 AM $ 0.313
+2.23%
$ 930.89 million $ 85.75 million
Mar 23, 10 AM $ 0.307
-0.12%
$ 910.57 million $ 64 million
Mar 23, 9 AM $ 0.307
-0.02%
$ 911.62 million $ 65.18 million
Mar 23, 8 AM $ 0.307
-0.43%
$ 911.85 million $ 64.13 million
Mar 23, 7 AM $ 0.308
-0.28%
$ 915.84 million $ 64.64 million
Mar 23, 6 AM $ 0.309
-0.66%
$ 918.5 million $ 62.26 million
Mar 23, 5 AM $ 0.311
-0.22%
$ 924.64 million $ 61.48 million
Mar 23, 4 AM $ 0.312
-0.09%
$ 926.7 million $ 62.47 million
Mar 23, 3 AM $ 0.312
-0.21%
$ 927.6 million $ 63.86 million
Mar 23, 2 AM $ 0.313
+0.55%
$ 929.51 million $ 66.08 million
Mar 23, 1 AM $ 0.311
+0.60%
$ 924.43 million $ 67.08 million
Mar 23, 12 AM $ 0.309
+0.53%
$ 918.85 million $ 68.84 million
Mar 22, 11 PM $ 0.308
-0.25%
$ 913.97 million $ 77.43 million
Mar 22, 10 PM $ 0.309
+1.47%
$ 916.27 million $ 85.3 million
Mar 22, 9 PM $ 0.304
-0.07%
$ 903.01 million $ 86.52 million
Mar 22, 8 PM $ 0.304
-0.78%
$ 903.63 million $ 87.84 million
Mar 22, 7 PM $ 0.307
-0.72%
$ 910.73 million $ 92.21 million
Mar 22, 6 PM $ 0.309
-0.51%
$ 917.32 million $ 93.28 million
Mar 22, 5 PM $ 0.31
-0.99%
$ 922.05 million $ 96.19 million
Mar 22, 4 PM $ 0.314
+0.12%
$ 931.29 million $ 97.64 million
Mar 22, 3 PM $ 0.313
+0.27%
$ 930.14 million $ 101.31 million
Mar 22, 2 PM $ 0.312
-0.24%
$ 927.6 million $ 117.91 million
Mar 22, 1 PM $ 0.313
-0.12%
$ 929.81 million $ 120.46 million
Mar 22, 12 PM $ 0.314
+0.00%
$ 930.98 million $ 121.83 million
Mar 22, 11 AM $ 0.314
+0.15%
$ 931 million $ 122.58 million
Mar 22, 10 AM $ 0.313
-0.57%
$ 929.64 million $ 123.83 million
Mar 22, 9 AM $ 0.315
-0.36%
$ 934.99 million $ 126.17 million
Mar 22, 8 AM $ 0.316
+0.09%
$ 938.41 million $ 133.18 million
Mar 22, 7 AM $ 0.316
-0.47%
$ 937.55 million $ 133.33 million
Mar 22, 6 AM $ 0.317
+0.17%
$ 942.03 million $ 134.85 million