Worldcoin Historical Data

WLD Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.268
+0.56%
$ 895.67 million $ 56.58 million
May 12, 6 PM $ 0.267
+0.26%
$ 890.76 million $ 57.42 million
May 12, 5 PM $ 0.266
+1.31%
$ 888.46 million $ 57.69 million
May 12, 4 PM $ 0.263
-0.52%
$ 876.97 million $ 57.91 million
May 12, 3 PM $ 0.264
-0.39%
$ 881.67 million $ 57.84 million
May 12, 2 PM $ 0.265
-0.92%
$ 885.1 million $ 64.9 million
May 12, 1 PM $ 0.267
-0.96%
$ 893.36 million $ 63.19 million
May 12, 12 PM $ 0.27
+0.11%
$ 902 million $ 62.91 million
May 12, 11 AM $ 0.27
-0.46%
$ 901.03 million $ 62.06 million
May 12, 10 AM $ 0.271
-0.85%
$ 905.21 million $ 62.25 million
May 12, 9 AM $ 0.273
-0.09%
$ 912.9 million $ 62.35 million
May 12, 8 AM $ 0.274
-1.12%
$ 913.67 million $ 62.75 million
May 12, 7 AM $ 0.277
-0.04%
$ 923.97 million $ 61.53 million
May 12, 6 AM $ 0.277
-0.95%
$ 924.42 million $ 61.51 million
May 12, 5 AM $ 0.279
+0.75%
$ 933.32 million $ 62.93 million
May 12, 4 AM $ 0.277
+0.43%
$ 926.39 million $ 66.09 million
May 12, 3 AM $ 0.276
-0.74%
$ 922.41 million $ 66.49 million
May 12, 2 AM $ 0.278
+1.10%
$ 929.29 million $ 68.69 million
May 12, 1 AM $ 0.275
-2.15%
$ 919.14 million $ 69.5 million
May 12, 12 AM $ 0.281
+0.85%
$ 939.35 million $ 68.55 million
May 11, 11 PM $ 0.279
-0.04%
$ 931.5 million $ 71.05 million
May 11, 10 PM $ 0.279
-1.03%
$ 931.83 million $ 80.03 million
May 11, 9 PM $ 0.282
+0.03%
$ 941.55 million $ 83.9 million
May 11, 8 PM $ 0.282
-0.44%
$ 941.31 million $ 87.55 million
May 11, 7 PM $ 0.283
+0.57%
$ 945.42 million $ 97.36 million
May 11, 6 PM $ 0.281
-0.60%
$ 940.13 million $ 99.2 million
May 11, 5 PM $ 0.283
+0.63%
$ 945.71 million $ 103.03 million
May 11, 4 PM $ 0.281
-0.53%
$ 939.83 million $ 109.58 million
May 11, 3 PM $ 0.283
+2.02%
$ 944.82 million $ 140.27 million
May 11, 2 PM $ 0.277
-0.06%
$ 926.12 million $ 162.22 million
May 11, 1 PM $ 0.277
-0.13%
$ 926.66 million $ 160.57 million
May 11, 12 PM $ 0.278
-1.28%
$ 927.87 million $ 159.32 million
May 11, 11 AM $ 0.281
+0.73%
$ 939.81 million $ 157.98 million
May 11, 10 AM $ 0.279
+0.12%
$ 932.98 million $ 156.13 million
May 11, 9 AM $ 0.279
+0.66%
$ 931.92 million $ 154.22 million
May 11, 8 AM $ 0.277
-0.62%
$ 925.87 million $ 152.9 million
May 11, 7 AM $ 0.279
-0.85%
$ 931.6 million $ 152.02 million
May 11, 6 AM $ 0.281
-0.27%
$ 939.61 million $ 151.09 million
May 11, 5 AM $ 0.282
+1.45%
$ 942.2 million $ 148.86 million
May 11, 4 AM $ 0.278
+0.82%
$ 928.84 million $ 143.28 million
May 11, 3 AM $ 0.276
-0.93%
$ 921.33 million $ 141.75 million
May 11, 2 AM $ 0.278
-0.78%
$ 929.96 million $ 139.09 million
May 11, 1 AM $ 0.281
+0.24%
$ 937.33 million $ 137.25 million
May 11, 12 AM $ 0.28
-1.23%
$ 935.05 million $ 135.94 million
May 10, 11 PM $ 0.283
-0.09%
$ 946.51 million $ 132.96 million
May 10, 10 PM $ 0.284
+3.94%
$ 947.4 million $ 121.46 million
May 10, 9 PM $ 0.273
-0.27%
$ 911.52 million $ 112.95 million
May 10, 8 PM $ 0.274
-5.00%
$ 913.94 million $ 107.73 million
May 10, 7 PM $ 0.288
+0.74%
$ 962.03 million $ 96.77 million
May 10, 6 PM $ 0.286
+0.56%
$ 954.97 million $ 93.33 million