Worldcoin Historical Data

WLD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.425
+0.74%
$ 1.47 billion $ 338.19 million
Jul 3, 12 PM $ 0.421
-0.71%
$ 1.46 billion $ 342.79 million
Jul 3, 11 AM $ 0.424
+1.07%
$ 1.47 billion $ 338.47 million
Jul 3, 10 AM $ 0.42
+0.79%
$ 1.46 billion $ 336.92 million
Jul 3, 9 AM $ 0.417
+0.06%
$ 1.45 billion $ 340.13 million
Jul 3, 8 AM $ 0.416
-0.30%
$ 1.44 billion $ 344.59 million
Jul 3, 7 AM $ 0.418
+0.12%
$ 1.45 billion $ 341.71 million
Jul 3, 6 AM $ 0.417
-0.02%
$ 1.45 billion $ 343.75 million
Jul 3, 5 AM $ 0.417
+0.74%
$ 1.45 billion $ 345.63 million
Jul 3, 4 AM $ 0.414
-3.11%
$ 1.44 billion $ 342.75 million
Jul 3, 3 AM $ 0.428
+1.54%
$ 1.48 billion $ 342.86 million
Jul 3, 2 AM $ 0.421
-2.80%
$ 1.46 billion $ 328.13 million
Jul 3, 1 AM $ 0.433
+2.82%
$ 1.5 billion $ 310.54 million
Jul 3, 12 AM $ 0.422
+4.60%
$ 1.46 billion $ 286.55 million
Jul 2, 11 PM $ 0.403
+1.00%
$ 1.4 billion $ 257.44 million
Jul 2, 10 PM $ 0.399
+0.11%
$ 1.38 billion $ 268.94 million
Jul 2, 9 PM $ 0.399
+0.21%
$ 1.38 billion $ 280.35 million
Jul 2, 8 PM $ 0.398
+0.05%
$ 1.38 billion $ 282.49 million
Jul 2, 7 PM $ 0.398
+1.05%
$ 1.38 billion $ 283.94 million
Jul 2, 6 PM $ 0.393
+0.73%
$ 1.36 billion $ 287.71 million
Jul 2, 5 PM $ 0.391
+0.95%
$ 1.35 billion $ 305.74 million
Jul 2, 4 PM $ 0.387
+1.07%
$ 1.34 billion $ 315.14 million
Jul 2, 3 PM $ 0.383
-1.32%
$ 1.33 billion $ 312.57 million
Jul 2, 2 PM $ 0.388
-1.37%
$ 1.35 billion $ 342.47 million
Jul 2, 1 PM $ 0.393
+3.89%
$ 1.36 billion $ 331.04 million
Jul 2, 12 PM $ 0.379
+0.18%
$ 1.31 billion $ 325.89 million
Jul 2, 11 AM $ 0.378
+0.61%
$ 1.31 billion $ 324.78 million
Jul 2, 10 AM $ 0.376
+0.64%
$ 1.3 billion $ 315.75 million
Jul 2, 9 AM $ 0.373
+0.72%
$ 1.29 billion $ 309.92 million
Jul 2, 8 AM $ 0.37
+0.32%
$ 1.29 billion $ 302.67 million
Jul 2, 7 AM $ 0.369
+0.92%
$ 1.28 billion $ 306.43 million
Jul 2, 6 AM $ 0.366
-2.43%
$ 1.27 billion $ 317.75 million
Jul 2, 5 AM $ 0.375
-0.07%
$ 1.3 billion $ 312.05 million
Jul 2, 4 AM $ 0.375
+0.57%
$ 1.3 billion $ 307.15 million
Jul 2, 3 AM $ 0.373
+0.22%
$ 1.29 billion $ 290.16 million
Jul 2, 2 AM $ 0.372
+0.96%
$ 1.29 billion $ 283.97 million
Jul 2, 1 AM $ 0.369
+1.19%
$ 1.28 billion $ 282.98 million
Jul 2, 12 AM $ 0.364
+0.97%
$ 1.26 billion $ 286.73 million
Jul 1, 11 PM $ 0.361
-0.49%
$ 1.25 billion $ 280.3 million
Jul 1, 10 PM $ 0.363
-2.97%
$ 1.26 billion $ 261.06 million
Jul 1, 9 PM $ 0.374
+0.99%
$ 1.3 billion $ 248.22 million
Jul 1, 8 PM $ 0.37
+2.46%
$ 1.28 billion $ 240.36 million
Jul 1, 7 PM $ 0.361
-1.11%
$ 1.25 billion $ 234.07 million
Jul 1, 6 PM $ 0.365
-4.79%
$ 1.27 billion $ 229.35 million
Jul 1, 5 PM $ 0.384
-1.80%
$ 1.33 billion $ 215.81 million
Jul 1, 4 PM $ 0.391
-2.37%
$ 1.36 billion $ 204.38 million
Jul 1, 3 PM $ 0.4
+1.41%
$ 1.39 billion $ 212.07 million
Jul 1, 2 PM $ 0.395
+0.32%
$ 1.37 billion $ 228.64 million
Jul 1, 1 PM $ 0.393
+1.88%
$ 1.36 billion $ 225.04 million
Jul 1, 12 PM $ 0.386
-1.18%
$ 1.34 billion $ 216.36 million