Worldcoin Historical Data

WLD Page 16
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.481
+0.00%
$ 1.62 billion $ 919.17 million
12:51 PM $ 0.481
-0.02%
$ 1.62 billion $ 919.51 million
12:50 PM $ 0.481
-0.03%
$ 1.62 billion $ 920.97 million
12:49 PM $ 0.482
+0.09%
$ 1.63 billion $ 922.08 million
12:48 PM $ 0.481
+0.03%
$ 1.63 billion $ 922.68 million
12:47 PM $ 0.481
+0.02%
$ 1.63 billion $ 923.08 million
12:46 PM $ 0.481
+0.12%
$ 1.63 billion $ 923.18 million
12:45 PM $ 0.48
+0.05%
$ 1.63 billion $ 923.38 million
12:44 PM $ 0.48
+0.07%
$ 1.62 billion $ 923.72 million
12:43 PM $ 0.48
+0.10%
$ 1.62 billion $ 924.27 million
12:42 PM $ 0.479
+0.10%
$ 1.62 billion $ 924.53 million
12:41 PM $ 0.479
+0.11%
$ 1.62 billion $ 924.74 million
12:40 PM $ 0.478
-0.04%
$ 1.62 billion $ 925.34 million
12:39 PM $ 0.478
-0.13%
$ 1.62 billion $ 925.59 million
12:38 PM $ 0.479
-0.11%
$ 1.62 billion $ 926.07 million
12:37 PM $ 0.479
-0.02%
$ 1.62 billion $ 926.07 million
12:36 PM $ 0.48
-0.08%
$ 1.62 billion $ 926.51 million
12:35 PM $ 0.48
-0.08%
$ 1.62 billion $ 926.6 million
12:34 PM $ 0.48
+0.14%
$ 1.62 billion $ 928.88 million
12:33 PM $ 0.48
+0.04%
$ 1.62 billion $ 929.6 million
12:32 PM $ 0.48
+0.10%
$ 1.62 billion $ 929.81 million
12:31 PM $ 0.479
+0.05%
$ 1.62 billion $ 930.15 million
12:30 PM $ 0.479
+0.16%
$ 1.62 billion $ 929.69 million
12:29 PM $ 0.478
-0.04%
$ 1.62 billion $ 930.8 million
12:28 PM $ 0.478
+0.09%
$ 1.62 billion $ 931.65 million
12:27 PM $ 0.478
-0.14%
$ 1.62 billion $ 932.09 million
12:26 PM $ 0.478
+0.03%
$ 1.62 billion $ 932.39 million
12:25 PM $ 0.478
-0.03%
$ 1.62 billion $ 932.96 million
12:24 PM $ 0.478
-0.07%
$ 1.62 billion $ 933.68 million
12:23 PM $ 0.479
-0.02%
$ 1.62 billion $ 934.24 million
12:22 PM $ 0.479
+0.29%
$ 1.62 billion $ 935.52 million
12:21 PM $ 0.478
-0.02%
$ 1.62 billion $ 936.08 million
12:20 PM $ 0.478
-0.16%
$ 1.62 billion $ 936.83 million
12:19 PM $ 0.479
-0.03%
$ 1.62 billion $ 936.89 million
12:18 PM $ 0.479
-0.03%
$ 1.62 billion $ 936.89 million
12:17 PM $ 0.479
-0.04%
$ 1.62 billion $ 937.12 million
12:16 PM $ 0.479
+0.04%
$ 1.62 billion $ 937.02 million
12:15 PM $ 0.479
-0.02%
$ 1.62 billion $ 936.89 million
12:14 PM $ 0.479
-0.05%
$ 1.62 billion $ 937.05 million
12:13 PM $ 0.479
+0.17%
$ 1.62 billion $ 937.19 million
12:12 PM $ 0.479
-0.02%
$ 1.62 billion $ 937.35 million
12:11 PM $ 0.479
+0.00%
$ 1.62 billion $ 937.44 million
12:10 PM $ 0.479
-0.08%
$ 1.62 billion $ 937.03 million
12:09 PM $ 0.479
+0.18%
$ 1.62 billion $ 937.05 million
12:08 PM $ 0.478
+0.32%
$ 1.62 billion $ 936.8 million
12:07 PM $ 0.477
+0.18%
$ 1.62 billion $ 936.74 million
12:06 PM $ 0.476
+0.24%
$ 1.62 billion $ 936.62 million
12:05 PM $ 0.475
+0.01%
$ 1.62 billion $ 936.46 million
12:04 PM $ 0.475
-0.24%
$ 1.6 billion $ 936.52 million
12:03 PM $ 0.476
-0.01%
$ 1.6 billion $ 936.25 million