Worldcoin Historical Data

WLD Page 16
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.262
-0.04%
$ 858.78 million $ 52.88 million
5:39 AM $ 0.262
-0.01%
$ 858.79 million $ 52.88 million
5:38 AM $ 0.262
+0.06%
$ 858.79 million $ 52.88 million
5:37 AM $ 0.262
-0.01%
$ 858.79 million $ 52.88 million
5:36 AM $ 0.262
+0.00%
$ 858.79 million $ 52.88 million
5:35 AM $ 0.262
-0.07%
$ 858.79 million $ 52.84 million
5:34 AM $ 0.262
-0.01%
$ 859.02 million $ 52.87 million
5:33 AM $ 0.262
+0.00%
$ 859.02 million $ 52.86 million
5:32 AM $ 0.262
+0.01%
$ 859.02 million $ 52.89 million
5:31 AM $ 0.262
+0.02%
$ 859.02 million $ 52.9 million
5:30 AM $ 0.262
+0.07%
$ 859.02 million $ 52.75 million
5:29 AM $ 0.262
+0.01%
$ 858.34 million $ 52.71 million
5:28 AM $ 0.262
+0.01%
$ 858.34 million $ 52.69 million
5:27 AM $ 0.262
+0.02%
$ 858.34 million $ 52.67 million
5:26 AM $ 0.262
-0.01%
$ 858.34 million $ 52.67 million
5:25 AM $ 0.262
-0.06%
$ 858.34 million $ 52.67 million
5:24 AM $ 0.262
+0.06%
$ 858.6 million $ 52.66 million
5:23 AM $ 0.262
-0.02%
$ 858.6 million $ 52.67 million
5:22 AM $ 0.262
-0.03%
$ 858.6 million $ 52.67 million
5:21 AM $ 0.262
-0.02%
$ 858.6 million $ 52.67 million
5:20 AM $ 0.262
+0.02%
$ 858.6 million $ 52.68 million
5:19 AM $ 0.262
+0.04%
$ 858.59 million $ 52.8 million
5:18 AM $ 0.262
-0.05%
$ 858.59 million $ 52.81 million
5:17 AM $ 0.262
-0.05%
$ 858.59 million $ 52.78 million
5:16 AM $ 0.262
-0.02%
$ 858.59 million $ 52.77 million
5:15 AM $ 0.262
+0.05%
$ 858.59 million $ 52.77 million
5:14 AM $ 0.262
+0.00%
$ 858.88 million $ 52.77 million
5:13 AM $ 0.262
-0.01%
$ 858.88 million $ 52.76 million
5:12 AM $ 0.262
+0.00%
$ 858.88 million $ 52.76 million
5:11 AM $ 0.262
+0.02%
$ 858.88 million $ 52.76 million
5:10 AM $ 0.262
+0.00%
$ 858.88 million $ 52.73 million
5:09 AM $ 0.262
+0.00%
$ 858.8 million $ 52.73 million
5:08 AM $ 0.262
-0.01%
$ 858.8 million $ 52.71 million
5:07 AM $ 0.262
+0.03%
$ 858.8 million $ 52.71 million
5:06 AM $ 0.262
+0.00%
$ 858.8 million $ 52.65 million
5:05 AM $ 0.262
+0.00%
$ 858.8 million $ 52.64 million
5:04 AM $ 0.262
+0.02%
$ 858.55 million $ 52.58 million
5:03 AM $ 0.262
+0.01%
$ 858.55 million $ 52.58 million
5:02 AM $ 0.262
-0.06%
$ 858.55 million $ 52.56 million
5:01 AM $ 0.262
-0.05%
$ 858.55 million $ 52.55 million
5:00 AM $ 0.262
-0.02%
$ 858.55 million $ 52.56 million
4:59 AM $ 0.262
-0.07%
$ 859.44 million $ 52.55 million
4:58 AM $ 0.262
-0.05%
$ 859.44 million $ 52.52 million
4:57 AM $ 0.263
-0.04%
$ 859.44 million $ 52.51 million
4:56 AM $ 0.263
+0.03%
$ 859.44 million $ 52.5 million
4:55 AM $ 0.263
+0.06%
$ 859.44 million $ 52.46 million
4:54 AM $ 0.262
+0.04%
$ 859.93 million $ 52.43 million
4:53 AM $ 0.262
+0.01%
$ 859.93 million $ 52.43 million
4:52 AM $ 0.262
+0.00%
$ 859.93 million $ 52.42 million
4:51 AM $ 0.262
+0.06%
$ 859.93 million $ 52.37 million