Worldcoin Historical Data

WLD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 3.14
+13.16%
$ 391.19 million $ 172.68 million
Feb 13, 2024 $ 2.77
+5.90%
$ 345.77 million $ 137.65 million
Feb 12, 2024 $ 2.62
+6.43%
$ 326.53 million $ 90.01 million
Feb 11, 2024 $ 2.46
-1.21%
$ 306.8 million $ 53.24 million
Feb 10, 2024 $ 2.49
+0.07%
$ 308.9 million $ 79.65 million
Feb 9, 2024 $ 2.49
+4.41%
$ 308.67 million $ 73.59 million
Feb 8, 2024 $ 2.38
+1.20%
$ 295.62 million $ 58.33 million
Feb 7, 2024 $ 2.35
+6.09%
$ 292.12 million $ 52.74 million
Feb 6, 2024 $ 2.22
-0.15%
$ 275.35 million $ 43.84 million
Feb 5, 2024 $ 2.22
+1.90%
$ 275.77 million $ 49.2 million
Feb 4, 2024 $ 2.18
-5.56%
$ 270.62 million $ 49.49 million
Feb 3, 2024 $ 2.31
-1.91%
$ 272.78 million $ 49.79 million
Feb 2, 2024 $ 2.36
+3.41%
$ 278.09 million $ 54.08 million
Feb 1, 2024 $ 2.28
-0.84%
$ 268.93 million $ 66.8 million
Jan 31, 2024 $ 2.3
-7.09%
$ 271.2 million $ 122.15 million
Jan 30, 2024 $ 2.47
+3.94%
$ 291.86 million $ 189.9 million
Jan 29, 2024 $ 2.38
+4.30%
$ 280.8 million $ 54.43 million
Jan 28, 2024 $ 2.28
-5.71%
$ 269.22 million $ 65.59 million
Jan 27, 2024 $ 2.42
+2.66%
$ 280.94 million $ 59.15 million
Jan 26, 2024 $ 2.36
+5.01%
$ 273.66 million $ 63.85 million
Jan 25, 2024 $ 2.24
-2.24%
$ 260.61 million $ 88.05 million
Jan 24, 2024 $ 2.29
+2.11%
$ 266.58 million $ 64.07 million
Jan 23, 2024 $ 2.25
-0.62%
$ 261.06 million $ 84.65 million
Jan 22, 2024 $ 2.26
-9.66%
$ 262.7 million $ 92.88 million
Jan 21, 2024 $ 2.5
+0.18%
$ 290.78 million $ 69.11 million
Jan 20, 2024 $ 2.5
-0.64%
$ 277.22 million $ 55.89 million
Jan 19, 2024 $ 2.51
-2.15%
$ 279.01 million $ 90.81 million
Jan 18, 2024 $ 2.57
-5.48%
$ 285.12 million $ 95.54 million
Jan 17, 2024 $ 2.72
-1.26%
$ 301.67 million $ 70.94 million
Jan 16, 2024 $ 2.75
-0.43%
$ 305.51 million $ 85.51 million
Jan 15, 2024 $ 2.77
+3.78%
$ 306.89 million $ 88.67 million
Jan 14, 2024 $ 2.66
-7.04%
$ 295.7 million $ 87.09 million
Jan 13, 2024 $ 2.87
+0.69%
$ 314 million $ 120.66 million
Jan 12, 2024 $ 2.85
+2.52%
$ 311.84 million $ 257.7 million
Jan 11, 2024 $ 2.78
+0.91%
$ 304.19 million $ 181.36 million
Jan 10, 2024 $ 2.75
+9.98%
$ 301.45 million $ 178.58 million
Jan 9, 2024 $ 2.5
-11.11%
$ 274.11 million $ 125.06 million
Jan 8, 2024 $ 2.82
+6.67%
$ 308.39 million $ 138.78 million
Jan 7, 2024 $ 2.64
-5.34%
$ 289.1 million $ 93.27 million
Jan 6, 2024 $ 2.79
-6.71%
$ 294.78 million $ 133.44 million
Jan 5, 2024 $ 2.99
-6.97%
$ 315.86 million $ 131.96 million
Jan 4, 2024 $ 3.21
+3.70%
$ 339.55 million $ 155.16 million
Jan 3, 2024 $ 3.1
-13.60%
$ 327.42 million $ 298.29 million
Jan 2, 2024 $ 3.58
-0.98%
$ 378.95 million $ 201.66 million
Jan 1, 2024 $ 3.62
-0.88%
$ 382.7 million $ 112.87 million
Dec 31, 2023 $ 3.65
-1.03%
$ 386.09 million $ 172.77 million
Dec 30, 2023 $ 3.69
+4.70%
$ 383.48 million $ 212.12 million
Dec 29, 2023 $ 3.52
-0.18%
$ 366.31 million $ 130.6 million
Dec 28, 2023 $ 3.53
-2.96%
$ 366.99 million $ 144.68 million
Dec 27, 2023 $ 3.64
-1.66%
$ 378.2 million $ 160.46 million