Worldcoin Historical Data

WLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.386
-1.18%
$ 1.34 billion $ 216.36 million
Jul 1, 11 AM $ 0.391
-0.07%
$ 1.36 billion $ 218.4 million
Jul 1, 10 AM $ 0.391
-0.41%
$ 1.36 billion $ 221.05 million
Jul 1, 9 AM $ 0.393
-0.21%
$ 1.36 billion $ 218.24 million
Jul 1, 8 AM $ 0.393
+0.81%
$ 1.36 billion $ 214.73 million
Jul 1, 7 AM $ 0.39
-2.13%
$ 1.35 billion $ 212.73 million
Jul 1, 6 AM $ 0.399
-2.67%
$ 1.38 billion $ 200.43 million
Jul 1, 5 AM $ 0.41
-1.26%
$ 1.42 billion $ 201.54 million
Jul 1, 4 AM $ 0.415
+0.49%
$ 1.44 billion $ 210.63 million
Jul 1, 3 AM $ 0.413
+0.66%
$ 1.43 billion $ 208.64 million
Jul 1, 2 AM $ 0.41
+0.90%
$ 1.42 billion $ 208.1 million
Jul 1, 1 AM $ 0.406
+0.41%
$ 1.41 billion $ 206.56 million
Jul 1, 12 AM $ 0.405
-0.33%
$ 1.4 billion $ 196.84 million
Jun 30, 11 PM $ 0.406
+0.36%
$ 1.41 billion $ 202.25 million
Jun 30, 10 PM $ 0.405
-0.65%
$ 1.4 billion $ 201.74 million
Jun 30, 9 PM $ 0.407
+0.60%
$ 1.41 billion $ 201.49 million
Jun 30, 8 PM $ 0.405
-0.60%
$ 1.4 billion $ 203.74 million
Jun 30, 7 PM $ 0.407
-0.64%
$ 1.41 billion $ 200.79 million
Jun 30, 6 PM $ 0.41
+0.30%
$ 1.42 billion $ 199.44 million
Jun 30, 5 PM $ 0.409
-0.76%
$ 1.42 billion $ 195.19 million
Jun 30, 4 PM $ 0.412
-0.52%
$ 1.43 billion $ 201.05 million
Jun 30, 3 PM $ 0.414
+0.96%
$ 1.44 billion $ 198.45 million
Jun 30, 2 PM $ 0.41
+0.61%
$ 1.42 billion $ 222.67 million
Jun 30, 1 PM $ 0.408
-0.05%
$ 1.41 billion $ 223.51 million
Jun 30, 12 PM $ 0.408
-0.47%
$ 1.41 billion $ 227.96 million
Jun 30, 11 AM $ 0.41
-1.83%
$ 1.42 billion $ 231.02 million
Jun 30, 10 AM $ 0.418
+0.00%
$ 1.45 billion $ 230.93 million
Jun 30, 9 AM $ 0.418
+0.71%
$ 1.45 billion $ 231.14 million
Jun 30, 8 AM $ 0.415
-0.26%
$ 1.44 billion $ 230.22 million
Jun 30, 7 AM $ 0.416
-1.69%
$ 1.44 billion $ 224.92 million
Jun 30, 6 AM $ 0.423
-1.56%
$ 1.47 billion $ 221.15 million
Jun 30, 5 AM $ 0.429
+3.50%
$ 1.49 billion $ 215.48 million
Jun 30, 4 AM $ 0.415
+0.27%
$ 1.44 billion $ 210.53 million
Jun 30, 3 AM $ 0.414
+1.18%
$ 1.44 billion $ 211.73 million
Jun 30, 2 AM $ 0.409
-0.31%
$ 1.42 billion $ 214.5 million
Jun 30, 1 AM $ 0.41
-0.21%
$ 1.42 billion $ 216.92 million
Jun 30, 12 AM $ 0.411
-2.09%
$ 1.43 billion $ 216.24 million
Jun 29, 11 PM $ 0.42
-0.18%
$ 1.46 billion $ 209.49 million
Jun 29, 10 PM $ 0.421
-1.12%
$ 1.46 billion $ 209.29 million
Jun 29, 9 PM $ 0.425
+0.22%
$ 1.48 billion $ 210.45 million
Jun 29, 8 PM $ 0.424
-0.55%
$ 1.47 billion $ 209.28 million
Jun 29, 7 PM $ 0.427
-0.16%
$ 1.48 billion $ 207.3 million
Jun 29, 6 PM $ 0.427
+0.05%
$ 1.48 billion $ 202.19 million
Jun 29, 5 PM $ 0.427
+1.52%
$ 1.48 billion $ 198.03 million
Jun 29, 4 PM $ 0.421
-0.21%
$ 1.46 billion $ 189.46 million
Jun 29, 3 PM $ 0.422
-1.43%
$ 1.46 billion $ 182.75 million
Jun 29, 2 PM $ 0.428
+0.99%
$ 1.48 billion $ 195.98 million
Jun 29, 1 PM $ 0.424
-0.75%
$ 1.47 billion $ 189.91 million
Jun 29, 12 PM $ 0.427
+0.66%
$ 1.48 billion $ 185.1 million
Jun 29, 11 AM $ 0.424
-0.51%
$ 1.47 billion $ 175.08 million