Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Worldcoin Historical Data

WLD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.365
+1.17%
$1.31 billion $240.7 million
Aug 20, 7 AM $0.361
+0.38%
$1.3 billion $237.9 million
Aug 20, 6 AM $0.359
+0.64%
$1.29 billion $238.54 million
Aug 20, 5 AM $0.357
-0.74%
$1.28 billion $236.59 million
Aug 20, 4 AM $0.36
+1.21%
$1.29 billion $239.71 million
Aug 20, 3 AM $0.355
-0.64%
$1.28 billion $239.45 million
Aug 20, 2 AM $0.358
-1.16%
$1.29 billion $237.07 million
Aug 20, 1 AM $0.362
-0.53%
$1.3 billion $236.73 million
Aug 20, 12 AM $0.364
+0.37%
$1.31 billion $235.9 million
Aug 19, 11 PM $0.363
+2.21%
$1.3 billion $226.93 million
Aug 19, 10 PM $0.355
-3.13%
$1.28 billion $223.87 million
Aug 19, 9 PM $0.366
+0.19%
$1.32 billion $213.57 million
Aug 19, 8 PM $0.365
+0.56%
$1.31 billion $202.14 million
Aug 19, 7 PM $0.363
+4.40%
$1.31 billion $190.1 million
Aug 19, 6 PM $0.348
+0.01%
$1.25 billion $178.39 million
Aug 19, 5 PM $0.348
+1.93%
$1.25 billion $166.92 million
Aug 19, 4 PM $0.342
+1.67%
$1.23 billion $156.67 million
Aug 19, 3 PM $0.336
+4.00%
$1.21 billion $148.96 million
Aug 19, 2 PM $0.323
+1.30%
$1.16 billion $124.3 million
Aug 19, 1 PM $0.319
-0.91%
$1.15 billion $123.91 million
Aug 19, 12 PM $0.322
+0.71%
$1.16 billion $122.94 million
Aug 19, 11 AM $0.32
+0.34%
$1.15 billion $122.88 million
Aug 19, 10 AM $0.318
+0.47%
$1.15 billion $123.38 million
Aug 19, 9 AM $0.317
-0.48%
$1.14 billion $125.04 million
Aug 19, 8 AM $0.319
-0.04%
$1.15 billion $125.52 million
Aug 19, 7 AM $0.319
+0.58%
$1.15 billion $121.87 million
Aug 19, 6 AM $0.317
+0.20%
$1.14 billion $122 million
Aug 19, 5 AM $0.316
-0.15%
$1.14 billion $123.88 million
Aug 19, 4 AM $0.317
+0.34%
$1.14 billion $130.77 million
Aug 19, 3 AM $0.316
+0.18%
$1.14 billion $130.11 million
Aug 19, 2 AM $0.315
-0.70%
$1.13 billion $133.93 million
Aug 19, 1 AM $0.317
+0.37%
$1.14 billion $140.76 million
Aug 19, 12 AM $0.316
-1.12%
$1.14 billion $139.08 million
Aug 18, 11 PM $0.32
-1.25%
$1.15 billion $143.34 million
Aug 18, 10 PM $0.324
+0.52%
$1.16 billion $138.65 million
Aug 18, 9 PM $0.322
-0.29%
$1.16 billion $135.5 million
Aug 18, 8 PM $0.323
-0.32%
$1.16 billion $135.3 million
Aug 18, 7 PM $0.324
-0.50%
$1.17 billion $134.94 million
Aug 18, 6 PM $0.326
-0.10%
$1.17 billion $136.4 million
Aug 18, 5 PM $0.326
+0.70%
$1.17 billion $136.85 million
Aug 18, 4 PM $0.324
-0.69%
$1.16 billion $136.31 million
Aug 18, 3 PM $0.326
+0.43%
$1.17 billion $136.35 million
Aug 18, 2 PM $0.325
+0.20%
$1.17 billion $148.27 million
Aug 18, 1 PM $0.324
-0.42%
$1.17 billion $146.17 million
Aug 18, 12 PM $0.325
-0.06%
$1.17 billion $146.33 million
Aug 18, 11 AM $0.325
-0.11%
$1.17 billion $151.07 million
Aug 18, 10 AM $0.326
+0.71%
$1.17 billion $150.62 million
Aug 18, 9 AM $0.324
+0.50%
$1.16 billion $150.24 million
Aug 18, 8 AM $0.322
-0.64%
$1.16 billion $148.16 million
Aug 18, 7 AM $0.324
+0.20%
$1.17 billion $149.01 million