Worldcoin Historical Data

WLD Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.286
+0.56%
$ 954.97 million $ 93.33 million
May 10, 5 PM $ 0.284
+0.66%
$ 949.68 million $ 88.16 million
May 10, 4 PM $ 0.283
+0.56%
$ 943.56 million $ 80.64 million
May 10, 3 PM $ 0.281
+3.08%
$ 938.17 million $ 45.17 million
May 10, 2 PM $ 0.273
-0.22%
$ 910.15 million $ 42.83 million
May 10, 1 PM $ 0.273
+0.97%
$ 912.09 million $ 42.81 million
May 10, 12 PM $ 0.27
-0.23%
$ 903.33 million $ 42.72 million
May 10, 11 AM $ 0.271
-0.84%
$ 905.48 million $ 42.8 million
May 10, 10 AM $ 0.273
+0.33%
$ 913.11 million $ 43.37 million
May 10, 9 AM $ 0.272
+0.20%
$ 910.1 million $ 42.72 million
May 10, 8 AM $ 0.272
+1.12%
$ 908.31 million $ 43.79 million
May 10, 7 AM $ 0.269
+0.57%
$ 898.23 million $ 43.47 million
May 10, 6 AM $ 0.267
+0.10%
$ 893.13 million $ 44.72 million
May 10, 5 AM $ 0.267
+0.22%
$ 892.27 million $ 45.4 million
May 10, 4 AM $ 0.267
-0.36%
$ 890.31 million $ 46.07 million
May 10, 3 AM $ 0.268
+0.28%
$ 893.69 million $ 47.21 million
May 10, 2 AM $ 0.267
+0.27%
$ 891.22 million $ 47.68 million
May 10, 1 AM $ 0.266
-0.60%
$ 888.86 million $ 48.2 million
May 10, 12 AM $ 0.268
-1.15%
$ 894.12 million $ 47.82 million
May 9, 11 PM $ 0.271
-0.44%
$ 904.53 million $ 48.31 million
May 9, 10 PM $ 0.272
+0.15%
$ 908.34 million $ 50.18 million
May 9, 9 PM $ 0.272
-0.19%
$ 907 million $ 51.76 million
May 9, 8 PM $ 0.272
-0.33%
$ 908.7 million $ 53.89 million
May 9, 7 PM $ 0.273
+0.20%
$ 911.57 million $ 56.95 million
May 9, 6 PM $ 0.272
+0.21%
$ 909.74 million $ 66.19 million
May 9, 5 PM $ 0.272
+0.96%
$ 907.87 million $ 69.8 million
May 9, 4 PM $ 0.269
-0.26%
$ 899.2 million $ 71.82 million
May 9, 3 PM $ 0.27
-0.26%
$ 901.4 million $ 77.63 million
May 9, 2 PM $ 0.271
-0.80%
$ 903.82 million $ 91.42 million
May 9, 1 PM $ 0.273
-0.12%
$ 911.04 million $ 92.26 million
May 9, 12 PM $ 0.273
+0.24%
$ 912.21 million $ 92.64 million
May 9, 11 AM $ 0.272
+0.37%
$ 910.01 million $ 92.66 million
May 9, 10 AM $ 0.271
+0.84%
$ 906.64 million $ 92.15 million
May 9, 9 AM $ 0.269
-1.33%
$ 898.99 million $ 92.15 million
May 9, 8 AM $ 0.273
+0.20%
$ 911.14 million $ 91.63 million
May 9, 7 AM $ 0.272
-0.55%
$ 909.34 million $ 92.74 million
May 9, 6 AM $ 0.274
-0.30%
$ 914.26 million $ 92.58 million
May 9, 5 AM $ 0.275
+0.48%
$ 916.97 million $ 92.63 million
May 9, 4 AM $ 0.273
-0.94%
$ 912.58 million $ 91.65 million
May 9, 3 AM $ 0.276
+0.30%
$ 921.23 million $ 90.61 million
May 9, 2 AM $ 0.275
-0.38%
$ 918.45 million $ 89.9 million
May 9, 1 AM $ 0.276
+0.50%
$ 921.91 million $ 89.28 million
May 9, 12 AM $ 0.275
+0.43%
$ 917.28 million $ 88.06 million
May 8, 11 PM $ 0.273
-0.15%
$ 913.31 million $ 85.54 million
May 8, 10 PM $ 0.274
-0.07%
$ 914.7 million $ 83.51 million
May 8, 9 PM $ 0.274
+0.57%
$ 915.35 million $ 82.02 million
May 8, 8 PM $ 0.273
-0.53%
$ 910.18 million $ 81.12 million
May 8, 7 PM $ 0.274
+0.32%
$ 906.05 million $ 79.15 million
May 8, 6 PM $ 0.273
+1.88%
$ 903.12 million $ 70.06 million
May 8, 5 PM $ 0.268
+1.02%
$ 886.44 million $ 66.34 million