Worldcoin Historical Data

WLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.317
+0.17%
$ 942.03 million $ 134.85 million
Mar 22, 5 AM $ 0.317
-0.60%
$ 940.4 million $ 136.1 million
Mar 22, 4 AM $ 0.319
-0.42%
$ 945.88 million $ 135.79 million
Mar 22, 3 AM $ 0.32
+0.12%
$ 949.87 million $ 135.85 million
Mar 22, 2 AM $ 0.32
+0.85%
$ 948.88 million $ 134.87 million
Mar 22, 1 AM $ 0.317
+0.77%
$ 940.86 million $ 135.59 million
Mar 22, 12 AM $ 0.314
-0.73%
$ 933.66 million $ 134.38 million
Mar 21, 11 PM $ 0.317
-2.82%
$ 940.37 million $ 124.61 million
Mar 21, 10 PM $ 0.326
+0.22%
$ 967.76 million $ 120.65 million
Mar 21, 9 PM $ 0.325
-0.40%
$ 965.68 million $ 119.97 million
Mar 21, 8 PM $ 0.327
+1.46%
$ 969.58 million $ 116.7 million
Mar 21, 7 PM $ 0.322
+0.41%
$ 955.7 million $ 113.34 million
Mar 21, 6 PM $ 0.321
+1.27%
$ 951.84 million $ 113.24 million
Mar 21, 5 PM $ 0.316
+0.38%
$ 939.87 million $ 121.7 million
Mar 21, 4 PM $ 0.315
-0.65%
$ 936.29 million $ 142.01 million
Mar 21, 3 PM $ 0.317
+1.14%
$ 942.38 million $ 149.42 million
Mar 21, 2 PM $ 0.314
+0.09%
$ 931.78 million $ 159.82 million
Mar 21, 1 PM $ 0.314
-0.17%
$ 930.98 million $ 160.25 million
Mar 21, 12 PM $ 0.314
-0.20%
$ 932.54 million $ 162.86 million
Mar 21, 11 AM $ 0.315
-0.22%
$ 934.55 million $ 165.02 million
Mar 21, 10 AM $ 0.315
-0.06%
$ 936.6 million $ 168.3 million
Mar 21, 9 AM $ 0.316
-1.31%
$ 937.18 million $ 166.66 million
Mar 21, 8 AM $ 0.32
+0.01%
$ 949.6 million $ 165.94 million
Mar 21, 7 AM $ 0.32
-0.26%
$ 949.54 million $ 167.78 million
Mar 21, 6 AM $ 0.321
+0.09%
$ 952.01 million $ 168.74 million
Mar 21, 5 AM $ 0.32
-0.14%
$ 951.25 million $ 168.66 million
Mar 21, 4 AM $ 0.321
-0.32%
$ 952.58 million $ 171.79 million
Mar 21, 3 AM $ 0.322
+0.17%
$ 955.6 million $ 172.73 million
Mar 21, 2 AM $ 0.321
+0.70%
$ 953.94 million $ 172.8 million
Mar 21, 1 AM $ 0.32
-0.46%
$ 950.72 million $ 172.62 million
Mar 21, 12 AM $ 0.321
-0.07%
$ 953.95 million $ 173.06 million
Mar 20, 11 PM $ 0.321
-1.29%
$ 954.59 million $ 173.51 million
Mar 20, 10 PM $ 0.326
-0.88%
$ 967.02 million $ 171.06 million
Mar 20, 9 PM $ 0.329
+0.49%
$ 975.57 million $ 171.36 million
Mar 20, 8 PM $ 0.327
-0.46%
$ 970.81 million $ 173.19 million
Mar 20, 7 PM $ 0.328
-0.16%
$ 975.3 million $ 173.11 million
Mar 20, 6 PM $ 0.329
-2.89%
$ 960.38 million $ 174.97 million
Mar 20, 5 PM $ 0.339
+0.28%
$ 988.95 million $ 164.78 million
Mar 20, 4 PM $ 0.338
+4.80%
$ 986.27 million $ 141.75 million
Mar 20, 3 PM $ 0.322
+0.99%
$ 941.08 million $ 130.89 million
Mar 20, 2 PM $ 0.319
-0.23%
$ 931.87 million $ 148.57 million
Mar 20, 1 PM $ 0.32
-0.29%
$ 934.07 million $ 150.66 million
Mar 20, 12 PM $ 0.321
-0.35%
$ 936.8 million $ 158.94 million
Mar 20, 11 AM $ 0.322
-0.89%
$ 940.08 million $ 164.09 million
Mar 20, 10 AM $ 0.325
-0.35%
$ 948.49 million $ 162.25 million
Mar 20, 9 AM $ 0.326
-1.16%
$ 951.75 million $ 166.1 million
Mar 20, 8 AM $ 0.33
-0.14%
$ 962.85 million $ 162.82 million
Mar 20, 7 AM $ 0.33
-0.24%
$ 964.14 million $ 165.65 million
Mar 20, 6 AM $ 0.331
-0.62%
$ 966.43 million $ 173.77 million
Mar 20, 5 AM $ 0.333
+0.79%
$ 972.45 million $ 175.04 million