Worldcoin Historical Data

WLD Page 17
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.263
-0.04%
$ 862.12 million $ 53.04 million
5:59 AM $ 0.263
-0.04%
$ 862.61 million $ 53.01 million
5:58 AM $ 0.263
-0.04%
$ 862.61 million $ 53.01 million
5:57 AM $ 0.263
-0.04%
$ 862.61 million $ 52.99 million
5:56 AM $ 0.264
+0.15%
$ 862.61 million $ 52.92 million
5:55 AM $ 0.263
-0.01%
$ 862.61 million $ 52.96 million
5:54 AM $ 0.263
+0.05%
$ 862.4 million $ 53 million
5:53 AM $ 0.263
+0.03%
$ 862.4 million $ 53 million
5:52 AM $ 0.263
+0.02%
$ 862.4 million $ 53 million
5:51 AM $ 0.263
+0.05%
$ 862.4 million $ 53.02 million
5:50 AM $ 0.263
+0.04%
$ 862.4 million $ 53.01 million
5:49 AM $ 0.263
+0.04%
$ 860.9 million $ 52.97 million
5:48 AM $ 0.263
+0.05%
$ 860.9 million $ 52.94 million
5:47 AM $ 0.263
+0.02%
$ 860.9 million $ 52.96 million
5:46 AM $ 0.262
+0.00%
$ 860.9 million $ 52.96 million
5:45 AM $ 0.262
+0.15%
$ 860.9 million $ 52.92 million
5:44 AM $ 0.262
+0.01%
$ 858.78 million $ 52.9 million
5:43 AM $ 0.262
+0.01%
$ 858.78 million $ 52.91 million
5:42 AM $ 0.262
+0.03%
$ 858.78 million $ 52.9 million
5:41 AM $ 0.262
-0.02%
$ 858.78 million $ 52.88 million
5:40 AM $ 0.262
-0.04%
$ 858.78 million $ 52.88 million
5:39 AM $ 0.262
-0.01%
$ 858.79 million $ 52.88 million
5:38 AM $ 0.262
+0.06%
$ 858.79 million $ 52.88 million
5:37 AM $ 0.262
-0.01%
$ 858.79 million $ 52.88 million
5:36 AM $ 0.262
+0.00%
$ 858.79 million $ 52.88 million
5:35 AM $ 0.262
-0.07%
$ 858.79 million $ 52.84 million
5:34 AM $ 0.262
-0.01%
$ 859.02 million $ 52.87 million
5:33 AM $ 0.262
+0.00%
$ 859.02 million $ 52.86 million
5:32 AM $ 0.262
+0.01%
$ 859.02 million $ 52.89 million
5:31 AM $ 0.262
+0.02%
$ 859.02 million $ 52.9 million
5:30 AM $ 0.262
+0.07%
$ 859.02 million $ 52.75 million
5:29 AM $ 0.262
+0.01%
$ 858.34 million $ 52.71 million
5:28 AM $ 0.262
+0.01%
$ 858.34 million $ 52.69 million
5:27 AM $ 0.262
+0.02%
$ 858.34 million $ 52.67 million
5:26 AM $ 0.262
-0.01%
$ 858.34 million $ 52.67 million
5:25 AM $ 0.262
-0.06%
$ 858.34 million $ 52.67 million
5:24 AM $ 0.262
+0.06%
$ 858.6 million $ 52.66 million
5:23 AM $ 0.262
-0.02%
$ 858.6 million $ 52.67 million
5:22 AM $ 0.262
-0.03%
$ 858.6 million $ 52.67 million
5:21 AM $ 0.262
-0.02%
$ 858.6 million $ 52.67 million
5:20 AM $ 0.262
+0.02%
$ 858.6 million $ 52.68 million
5:19 AM $ 0.262
+0.04%
$ 858.59 million $ 52.8 million
5:18 AM $ 0.262
-0.05%
$ 858.59 million $ 52.81 million
5:17 AM $ 0.262
-0.05%
$ 858.59 million $ 52.78 million
5:16 AM $ 0.262
-0.02%
$ 858.59 million $ 52.77 million
5:15 AM $ 0.262
+0.05%
$ 858.59 million $ 52.77 million
5:14 AM $ 0.262
+0.00%
$ 858.88 million $ 52.77 million
5:13 AM $ 0.262
-0.01%
$ 858.88 million $ 52.76 million
5:12 AM $ 0.262
+0.00%
$ 858.88 million $ 52.76 million
5:11 AM $ 0.262
+0.02%
$ 858.88 million $ 52.76 million