Worldcoin Historical Data

WLD Page 17
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.476
+0.10%
$ 1.61 billion $ 906.88 million
1:24 PM $ 0.476
+0.05%
$ 1.61 billion $ 907.46 million
1:23 PM $ 0.476
+0.00%
$ 1.61 billion $ 908.27 million
1:22 PM $ 0.476
-0.05%
$ 1.61 billion $ 908.91 million
1:21 PM $ 0.476
+0.02%
$ 1.61 billion $ 908.78 million
1:20 PM $ 0.476
+0.07%
$ 1.61 billion $ 909.52 million
1:19 PM $ 0.476
+0.05%
$ 1.61 billion $ 909.83 million
1:18 PM $ 0.475
+0.02%
$ 1.61 billion $ 909.83 million
1:17 PM $ 0.475
+0.00%
$ 1.61 billion $ 910.19 million
1:16 PM $ 0.475
+0.11%
$ 1.61 billion $ 910.53 million
1:15 PM $ 0.475
-0.05%
$ 1.61 billion $ 910.52 million
1:14 PM $ 0.475
-0.15%
$ 1.61 billion $ 910.44 million
1:13 PM $ 0.476
-0.12%
$ 1.61 billion $ 910.73 million
1:12 PM $ 0.476
-0.14%
$ 1.61 billion $ 910.98 million
1:11 PM $ 0.477
-0.09%
$ 1.61 billion $ 911.14 million
1:10 PM $ 0.477
-0.01%
$ 1.61 billion $ 911.27 million
1:09 PM $ 0.477
-0.22%
$ 1.61 billion $ 911.76 million
1:08 PM $ 0.479
-0.08%
$ 1.61 billion $ 912.32 million
1:07 PM $ 0.479
-0.01%
$ 1.61 billion $ 912.66 million
1:06 PM $ 0.479
-0.19%
$ 1.61 billion $ 912.8 million
1:05 PM $ 0.48
-0.07%
$ 1.61 billion $ 915.46 million
1:04 PM $ 0.48
-0.14%
$ 1.62 billion $ 915.46 million
1:03 PM $ 0.481
+0.02%
$ 1.62 billion $ 915.88 million
1:02 PM $ 0.481
+0.04%
$ 1.62 billion $ 916.08 million
1:01 PM $ 0.48
-0.15%
$ 1.62 billion $ 916.22 million
1:00 PM $ 0.481
-0.03%
$ 1.62 billion $ 916.18 million
12:59 PM $ 0.481
+0.11%
$ 1.63 billion $ 916.21 million
12:58 PM $ 0.481
-0.06%
$ 1.63 billion $ 916.52 million
12:57 PM $ 0.481
+0.11%
$ 1.63 billion $ 916.46 million
12:56 PM $ 0.481
-0.07%
$ 1.63 billion $ 916.53 million
12:55 PM $ 0.481
+0.02%
$ 1.63 billion $ 916.61 million
12:54 PM $ 0.481
-0.04%
$ 1.62 billion $ 917.43 million
12:53 PM $ 0.481
-0.07%
$ 1.62 billion $ 918.71 million
12:52 PM $ 0.481
+0.00%
$ 1.62 billion $ 919.17 million
12:51 PM $ 0.481
-0.02%
$ 1.62 billion $ 919.51 million
12:50 PM $ 0.481
-0.03%
$ 1.62 billion $ 920.97 million
12:49 PM $ 0.482
+0.09%
$ 1.63 billion $ 922.08 million
12:48 PM $ 0.481
+0.03%
$ 1.63 billion $ 922.68 million
12:47 PM $ 0.481
+0.02%
$ 1.63 billion $ 923.08 million
12:46 PM $ 0.481
+0.12%
$ 1.63 billion $ 923.18 million
12:45 PM $ 0.48
+0.05%
$ 1.63 billion $ 923.38 million
12:44 PM $ 0.48
+0.07%
$ 1.62 billion $ 923.72 million
12:43 PM $ 0.48
+0.10%
$ 1.62 billion $ 924.27 million
12:42 PM $ 0.479
+0.10%
$ 1.62 billion $ 924.53 million
12:41 PM $ 0.479
+0.11%
$ 1.62 billion $ 924.74 million
12:40 PM $ 0.478
-0.04%
$ 1.62 billion $ 925.34 million
12:39 PM $ 0.478
-0.13%
$ 1.62 billion $ 925.59 million
12:38 PM $ 0.479
-0.11%
$ 1.62 billion $ 926.07 million
12:37 PM $ 0.479
-0.02%
$ 1.62 billion $ 926.07 million
12:36 PM $ 0.48
-0.08%
$ 1.62 billion $ 926.51 million