Worldcoin Historical Data

WLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.424
-0.51%
$ 1.47 billion $ 175.08 million
Jun 29, 10 AM $ 0.426
-0.36%
$ 1.48 billion $ 173.23 million
Jun 29, 9 AM $ 0.428
+0.97%
$ 1.48 billion $ 173.71 million
Jun 29, 8 AM $ 0.424
-0.60%
$ 1.47 billion $ 177.32 million
Jun 29, 7 AM $ 0.426
-0.86%
$ 1.48 billion $ 181.04 million
Jun 29, 6 AM $ 0.43
-0.68%
$ 1.49 billion $ 183.54 million
Jun 29, 5 AM $ 0.433
+1.09%
$ 1.5 billion $ 184.99 million
Jun 29, 4 AM $ 0.428
-1.77%
$ 1.49 billion $ 178.96 million
Jun 29, 3 AM $ 0.436
-0.23%
$ 1.51 billion $ 177.12 million
Jun 29, 2 AM $ 0.437
-0.22%
$ 1.52 billion $ 174.56 million
Jun 29, 1 AM $ 0.438
-0.77%
$ 1.52 billion $ 172.69 million
Jun 29, 12 AM $ 0.441
-0.08%
$ 1.53 billion $ 178.49 million
Jun 28, 11 PM $ 0.442
+1.15%
$ 1.53 billion $ 177.18 million
Jun 28, 10 PM $ 0.437
+0.17%
$ 1.51 billion $ 179.7 million
Jun 28, 9 PM $ 0.436
-1.58%
$ 1.51 billion $ 179.38 million
Jun 28, 8 PM $ 0.443
+0.78%
$ 1.54 billion $ 182.03 million
Jun 28, 7 PM $ 0.439
+0.13%
$ 1.52 billion $ 185.46 million
Jun 28, 6 PM $ 0.439
-0.30%
$ 1.52 billion $ 196.92 million
Jun 28, 5 PM $ 0.44
+0.16%
$ 1.53 billion $ 197.63 million
Jun 28, 4 PM $ 0.44
-0.55%
$ 1.52 billion $ 201.37 million
Jun 28, 3 PM $ 0.442
+0.21%
$ 1.53 billion $ 199.66 million
Jun 28, 2 PM $ 0.441
-0.65%
$ 1.53 billion $ 217.35 million
Jun 28, 1 PM $ 0.444
-0.55%
$ 1.54 billion $ 214.65 million
Jun 28, 12 PM $ 0.446
-0.85%
$ 1.55 billion $ 209.41 million
Jun 28, 11 AM $ 0.45
-0.38%
$ 1.56 billion $ 210.14 million
Jun 28, 10 AM $ 0.452
+0.08%
$ 1.57 billion $ 210.41 million
Jun 28, 9 AM $ 0.451
-0.47%
$ 1.57 billion $ 207.94 million
Jun 28, 8 AM $ 0.454
+0.51%
$ 1.57 billion $ 205.51 million
Jun 28, 7 AM $ 0.451
+2.13%
$ 1.57 billion $ 201.43 million
Jun 28, 6 AM $ 0.442
+0.43%
$ 1.53 billion $ 196.26 million
Jun 28, 5 AM $ 0.44
+0.74%
$ 1.53 billion $ 193.47 million
Jun 28, 4 AM $ 0.437
-0.58%
$ 1.52 billion $ 192.01 million
Jun 28, 3 AM $ 0.439
+0.96%
$ 1.52 billion $ 188.46 million
Jun 28, 2 AM $ 0.435
-1.10%
$ 1.51 billion $ 187.88 million
Jun 28, 1 AM $ 0.44
-2.10%
$ 1.53 billion $ 185.96 million
Jun 28, 12 AM $ 0.45
+0.21%
$ 1.56 billion $ 181.41 million
Jun 27, 11 PM $ 0.449
-0.88%
$ 1.56 billion $ 185.1 million
Jun 27, 10 PM $ 0.453
+0.34%
$ 1.57 billion $ 182.04 million
Jun 27, 9 PM $ 0.451
-1.08%
$ 1.56 billion $ 180.5 million
Jun 27, 8 PM $ 0.456
+1.73%
$ 1.58 billion $ 181.18 million
Jun 27, 7 PM $ 0.448
-3.16%
$ 1.55 billion $ 184.06 million
Jun 27, 6 PM $ 0.463
+0.35%
$ 1.61 billion $ 180.27 million
Jun 27, 5 PM $ 0.461
-1.97%
$ 1.6 billion $ 182.79 million
Jun 27, 4 PM $ 0.47
+0.51%
$ 1.63 billion $ 182.83 million
Jun 27, 3 PM $ 0.468
+0.35%
$ 1.62 billion $ 189.2 million
Jun 27, 2 PM $ 0.466
+0.02%
$ 1.62 billion $ 217.56 million
Jun 27, 1 PM $ 0.466
+0.83%
$ 1.62 billion $ 228.37 million
Jun 27, 12 PM $ 0.462
-0.71%
$ 1.6 billion $ 242.42 million
Jun 27, 11 AM $ 0.466
+0.49%
$ 1.62 billion $ 245.56 million
Jun 27, 10 AM $ 0.463
+0.15%
$ 1.61 billion $ 247.13 million