Worldcoin Historical Data

WLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.333
+0.79%
$ 972.45 million $ 175.04 million
Mar 20, 4 AM $ 0.331
-0.28%
$ 964.86 million $ 175.54 million
Mar 20, 3 AM $ 0.331
+0.77%
$ 967.54 million $ 173.1 million
Mar 20, 2 AM $ 0.329
-0.75%
$ 960.14 million $ 171.6 million
Mar 20, 1 AM $ 0.331
-0.21%
$ 967.49 million $ 169.47 million
Mar 20, 12 AM $ 0.332
+0.39%
$ 969.49 million $ 165.29 million
Mar 19, 11 PM $ 0.331
-0.33%
$ 965.66 million $ 159.78 million
Mar 19, 10 PM $ 0.332
-0.82%
$ 968.83 million $ 156.54 million
Mar 19, 9 PM $ 0.335
+1.02%
$ 976.87 million $ 153.37 million
Mar 19, 8 PM $ 0.331
+0.81%
$ 967 million $ 148.51 million
Mar 19, 7 PM $ 0.329
-0.04%
$ 959.22 million $ 145.96 million
Mar 19, 6 PM $ 0.329
-0.66%
$ 959.62 million $ 141.14 million
Mar 19, 5 PM $ 0.331
+0.42%
$ 966.09 million $ 139.95 million
Mar 19, 4 PM $ 0.33
-0.71%
$ 962.08 million $ 140.31 million
Mar 19, 3 PM $ 0.332
-0.22%
$ 968.94 million $ 140.23 million
Mar 19, 2 PM $ 0.333
-0.58%
$ 971.05 million $ 148.54 million
Mar 19, 1 PM $ 0.335
+0.26%
$ 976.74 million $ 145.6 million
Mar 19, 12 PM $ 0.334
-1.64%
$ 974.52 million $ 132.91 million
Mar 19, 11 AM $ 0.339
+0.37%
$ 990.81 million $ 125.8 million
Mar 19, 10 AM $ 0.338
-1.54%
$ 987.42 million $ 126.41 million
Mar 19, 9 AM $ 0.344
+0.25%
$ 1 billion $ 120.17 million
Mar 19, 8 AM $ 0.343
-0.67%
$ 1 billion $ 115.39 million
Mar 19, 7 AM $ 0.345
-2.10%
$ 1.01 billion $ 107.38 million
Mar 19, 6 AM $ 0.352
-0.51%
$ 1.03 billion $ 96.03 million
Mar 19, 5 AM $ 0.354
-1.66%
$ 1.03 billion $ 91.88 million
Mar 19, 4 AM $ 0.36
-0.46%
$ 1.05 billion $ 88.22 million
Mar 19, 3 AM $ 0.362
-0.16%
$ 1.06 billion $ 87.65 million
Mar 19, 2 AM $ 0.362
-0.44%
$ 1.06 billion $ 86.16 million
Mar 19, 1 AM $ 0.364
-0.88%
$ 1.06 billion $ 84.15 million
Mar 19, 12 AM $ 0.367
-0.37%
$ 1.07 billion $ 84.26 million
Mar 18, 11 PM $ 0.369
+0.60%
$ 1.08 billion $ 85.87 million
Mar 18, 10 PM $ 0.366
-0.83%
$ 1.07 billion $ 86.51 million
Mar 18, 9 PM $ 0.369
+0.92%
$ 1.08 billion $ 87.43 million
Mar 18, 8 PM $ 0.366
+0.43%
$ 1.07 billion $ 86.71 million
Mar 18, 7 PM $ 0.365
+0.40%
$ 1.06 billion $ 85.7 million
Mar 18, 6 PM $ 0.363
+0.08%
$ 1.06 billion $ 84.94 million
Mar 18, 5 PM $ 0.363
+0.84%
$ 1.06 billion $ 82.55 million
Mar 18, 4 PM $ 0.36
-0.71%
$ 1.05 billion $ 79.18 million
Mar 18, 3 PM $ 0.362
-0.64%
$ 1.06 billion $ 77.26 million
Mar 18, 2 PM $ 0.365
-1.66%
$ 1.06 billion $ 89.05 million
Mar 18, 1 PM $ 0.371
-0.56%
$ 1.08 billion $ 85.01 million
Mar 18, 12 PM $ 0.373
-1.40%
$ 1.09 billion $ 83.29 million
Mar 18, 11 AM $ 0.378
-2.58%
$ 1.1 billion $ 80.31 million
Mar 18, 10 AM $ 0.388
-1.15%
$ 1.13 billion $ 74.72 million
Mar 18, 9 AM $ 0.393
-0.06%
$ 1.15 billion $ 73.75 million
Mar 18, 8 AM $ 0.393
-0.20%
$ 1.15 billion $ 74.23 million
Mar 18, 7 AM $ 0.394
-0.51%
$ 1.15 billion $ 77.35 million
Mar 18, 6 AM $ 0.396
+0.09%
$ 1.16 billion $ 77.74 million
Mar 18, 5 AM $ 0.395
-0.51%
$ 1.16 billion $ 78.15 million
Mar 18, 4 AM $ 0.397
+0.04%
$ 1.16 billion $ 76.7 million