Worldcoin Historical Data

WLD Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.268
+1.02%
$ 886.44 million $ 66.34 million
May 8, 4 PM $ 0.265
-1.45%
$ 877.45 million $ 63.07 million
May 8, 3 PM $ 0.269
+3.23%
$ 890.41 million $ 56.96 million
May 8, 2 PM $ 0.261
+1.75%
$ 862.53 million $ 59.76 million
May 8, 1 PM $ 0.256
-0.45%
$ 847.69 million $ 59.49 million
May 8, 12 PM $ 0.257
-0.55%
$ 851.55 million $ 59.71 million
May 8, 11 AM $ 0.259
+0.55%
$ 856.31 million $ 60.72 million
May 8, 10 AM $ 0.257
-0.05%
$ 851.58 million $ 61.02 million
May 8, 9 AM $ 0.258
-0.33%
$ 852.12 million $ 61.13 million
May 8, 8 AM $ 0.258
-0.14%
$ 854.94 million $ 61.83 million
May 8, 7 AM $ 0.259
+0.73%
$ 856.18 million $ 61.56 million
May 8, 6 AM $ 0.257
+0.48%
$ 849.98 million $ 61.33 million
May 8, 5 AM $ 0.256
+0.13%
$ 845.95 million $ 61.34 million
May 8, 4 AM $ 0.255
+0.63%
$ 844.86 million $ 63.83 million
May 8, 3 AM $ 0.254
+0.18%
$ 839.59 million $ 65.27 million
May 8, 2 AM $ 0.253
-0.12%
$ 838.11 million $ 65.13 million
May 8, 1 AM $ 0.254
+0.82%
$ 839.13 million $ 66.76 million
May 8, 12 AM $ 0.252
-0.26%
$ 832.27 million $ 67.88 million
May 7, 11 PM $ 0.252
+0.70%
$ 834.39 million $ 68.67 million
May 7, 10 PM $ 0.25
+0.00%
$ 828.56 million $ 70.06 million
May 7, 9 PM $ 0.25
-0.19%
$ 828.61 million $ 76.69 million
May 7, 8 PM $ 0.251
-0.76%
$ 830.15 million $ 75.9 million
May 7, 7 PM $ 0.253
+0.06%
$ 836.53 million $ 75.52 million
May 7, 6 PM $ 0.253
+0.02%
$ 836.06 million $ 75.41 million
May 7, 5 PM $ 0.253
-0.08%
$ 835.86 million $ 75.68 million
May 7, 4 PM $ 0.253
+0.58%
$ 836.49 million $ 76.69 million
May 7, 3 PM $ 0.251
-0.82%
$ 831.54 million $ 78.77 million
May 7, 2 PM $ 0.253
-0.67%
$ 838.52 million $ 87.04 million
May 7, 1 PM $ 0.255
-1.74%
$ 844.15 million $ 87.49 million
May 7, 12 PM $ 0.26
+1.22%
$ 859.06 million $ 90.69 million
May 7, 11 AM $ 0.257
-0.33%
$ 848.74 million $ 90.51 million
May 7, 10 AM $ 0.257
-0.56%
$ 851.57 million $ 91.89 million
May 7, 9 AM $ 0.259
-0.74%
$ 856.36 million $ 94.58 million
May 7, 8 AM $ 0.261
+0.28%
$ 862.74 million $ 96.48 million
May 7, 7 AM $ 0.26
+0.30%
$ 860.32 million $ 1.47 billion
May 7, 6 AM $ 0.259
+2.00%
$ 857.48 million $ 1.46 billion
May 7, 5 AM $ 0.254
+0.05%
$ 840.62 million $ 1.45 billion
May 7, 4 AM $ 0.254
+1.66%
$ 840.23 million $ 1.45 billion
May 7, 3 AM $ 0.25
-0.40%
$ 826.55 million $ 1.45 billion
May 7, 2 AM $ 0.251
-0.34%
$ 829.91 million $ 1.45 billion
May 7, 1 AM $ 0.252
-1.03%
$ 832.82 million $ 1.45 billion
May 7, 12 AM $ 0.254
-1.09%
$ 841.49 million $ 1.44 billion
May 6, 11 PM $ 0.257
+0.63%
$ 850.73 million $ 1.43 billion
May 6, 10 PM $ 0.256
-1.29%
$ 845.49 million $ 1.44 billion
May 6, 9 PM $ 0.259
+1.47%
$ 856.5 million $ 1.44 billion
May 6, 8 PM $ 0.255
-0.11%
$ 844.03 million $ 1.43 billion
May 6, 7 PM $ 0.255
+0.10%
$ 845 million $ 1.26 billion
May 6, 6 PM $ 0.255
-0.34%
$ 844.18 million $ 1.14 billion
May 6, 5 PM $ 0.256
-0.65%
$ 847.08 million $ 1.1 billion
May 6, 4 PM $ 0.258
+0.44%
$ 852.66 million $ 1 billion