Worldcoin Historical Data

WLD Page 18
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.309
-0.03%
$ 1.1 billion $ 89.79 million
7:25 AM $ 0.309
+0.01%
$ 1.1 billion $ 89.81 million
7:24 AM $ 0.309
+0.05%
$ 1.1 billion $ 89.85 million
7:23 AM $ 0.309
+0.06%
$ 1.1 billion $ 89.85 million
7:22 AM $ 0.309
+0.02%
$ 1.1 billion $ 89.84 million
7:21 AM $ 0.309
+0.06%
$ 1.1 billion $ 89.8 million
7:20 AM $ 0.309
+0.00%
$ 1.1 billion $ 89.8 million
7:19 AM $ 0.309
+0.03%
$ 1.1 billion $ 89.78 million
7:18 AM $ 0.309
-0.01%
$ 1.1 billion $ 89.78 million
7:17 AM $ 0.309
-0.18%
$ 1.1 billion $ 89.87 million
7:16 AM $ 0.309
+0.09%
$ 1.1 billion $ 89.77 million
7:15 AM $ 0.309
-0.01%
$ 1.1 billion $ 89.77 million
7:14 AM $ 0.309
-0.08%
$ 1.1 billion $ 89.82 million
7:13 AM $ 0.309
-0.09%
$ 1.1 billion $ 89.79 million
7:12 AM $ 0.31
-0.02%
$ 1.1 billion $ 89.79 million
7:11 AM $ 0.31
+0.05%
$ 1.1 billion $ 89.81 million
7:10 AM $ 0.309
+0.06%
$ 1.1 billion $ 89.79 million
7:09 AM $ 0.309
-0.11%
$ 1.1 billion $ 89.83 million
7:08 AM $ 0.31
+0.01%
$ 1.1 billion $ 89.85 million
7:07 AM $ 0.31
+0.09%
$ 1.1 billion $ 89.89 million
7:06 AM $ 0.309
-0.02%
$ 1.1 billion $ 89.79 million
7:05 AM $ 0.309
-0.08%
$ 1.1 billion $ 89.75 million
7:04 AM $ 0.31
+0.02%
$ 1.1 billion $ 89.69 million
7:03 AM $ 0.31
+0.00%
$ 1.1 billion $ 89.65 million
7:02 AM $ 0.31
-0.12%
$ 1.1 billion $ 89.61 million
7:01 AM $ 0.31
-0.07%
$ 1.1 billion $ 89.19 million
7:00 AM $ 0.31
+0.03%
$ 1.1 billion $ 89.17 million
6:59 AM $ 0.31
-0.01%
$ 1.11 billion $ 89.12 million
6:58 AM $ 0.31
-0.14%
$ 1.11 billion $ 89.09 million
6:57 AM $ 0.31
-0.39%
$ 1.11 billion $ 88.99 million
6:56 AM $ 0.312
+0.03%
$ 1.11 billion $ 88.17 million
6:55 AM $ 0.312
-0.26%
$ 1.11 billion $ 88.13 million
6:54 AM $ 0.312
-0.28%
$ 1.11 billion $ 87.23 million
6:53 AM $ 0.313
+0.02%
$ 1.11 billion $ 86.99 million
6:52 AM $ 0.313
-0.10%
$ 1.11 billion $ 87.06 million
6:51 AM $ 0.314
+0.01%
$ 1.11 billion $ 87.06 million
6:50 AM $ 0.314
-0.01%
$ 1.11 billion $ 87.04 million
6:49 AM $ 0.314
+0.01%
$ 1.12 billion $ 87.05 million
6:48 AM $ 0.314
-0.01%
$ 1.12 billion $ 87.07 million
6:47 AM $ 0.314
-0.12%
$ 1.12 billion $ 87.07 million
6:46 AM $ 0.314
+0.00%
$ 1.12 billion $ 86.84 million
6:45 AM $ 0.314
+0.10%
$ 1.12 billion $ 86.83 million
6:44 AM $ 0.314
-0.04%
$ 1.12 billion $ 86.8 million
6:43 AM $ 0.314
-0.20%
$ 1.12 billion $ 86.75 million
6:42 AM $ 0.314
-0.20%
$ 1.12 billion $ 86.53 million
6:41 AM $ 0.315
+0.03%
$ 1.12 billion $ 86.36 million
6:40 AM $ 0.315
-0.07%
$ 1.12 billion $ 86.31 million
6:39 AM $ 0.315
-0.15%
$ 1.12 billion $ 86.22 million
6:38 AM $ 0.316
-0.14%
$ 1.12 billion $ 86.11 million
6:37 AM $ 0.316
-0.18%
$ 1.12 billion $ 86.14 million