Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldcoin Historical Data

WLD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $6.86
-0.21%
$1.14 billion $248.22 million
Apr 4, 2024 $6.87
+1.92%
$1.14 billion $263.86 million
Apr 3, 2024 $6.74
-1.34%
$1.12 billion $340.75 million
Apr 2, 2024 $6.83
-10.81%
$1.13 billion $380.58 million
Apr 1, 2024 $7.66
-6.77%
$1.27 billion $363.23 million
Mar 31, 2024 $8.22
+1.26%
$1.36 billion $189.76 million
Mar 30, 2024 $8.12
-3.10%
$1.21 billion $221.81 million
Mar 29, 2024 $8.38
-0.45%
$1.25 billion $385.77 million
Mar 28, 2024 $8.41
-0.15%
$1.25 billion $284.71 million
Mar 27, 2024 $8.43
-3.62%
$1.25 billion $501.61 million
Mar 26, 2024 $8.74
+0.96%
$1.3 billion $468.95 million
Mar 25, 2024 $8.66
+2.36%
$1.29 billion $395.91 million
Mar 24, 2024 $8.46
+0.00%
$1.26 billion $342.97 million
Mar 23, 2024 $8.46
+5.87%
$1.26 billion $427.31 million
Mar 22, 2024 $7.99
-0.80%
$1.19 billion $433.78 million
Mar 21, 2024 $8.05
-3.59%
$1.2 billion $370.95 million
Mar 20, 2024 $8.35
+11.14%
$1.24 billion $551.08 million
Mar 19, 2024 $7.52
-14.20%
$1.12 billion $756.93 million
Mar 18, 2024 $8.76
-8.26%
$1.3 billion $542.1 million
Mar 17, 2024 $9.55
+13.05%
$1.42 billion $767.2 million
Mar 16, 2024 $8.44
-13.23%
$1.26 billion $610.34 million
Mar 15, 2024 $9.73
-9.57%
$1.45 billion $936.23 million
Mar 14, 2024 $10.76
+12.83%
$1.6 billion $845.43 million
Mar 13, 2024 $9.54
-6.04%
$1.42 billion $430.68 million
Mar 12, 2024 $10.15
+3.13%
$1.51 billion $895.38 million
Mar 11, 2024 $9.84
+2.94%
$1.46 billion $977.01 million
Mar 10, 2024 $9.56
-18.24%
$1.42 billion $1.3 billion
Mar 9, 2024 $11.7
+55.46%
$1.68 billion $2.18 billion
Mar 8, 2024 $7.52
+4.78%
$1.08 billion $662.94 million
Mar 7, 2024 $7.18
-1.68%
$1.03 billion $829.32 million
Mar 6, 2024 $7.3
+13.65%
$1.05 billion $731.93 million
Mar 5, 2024 $6.43
-12.83%
$921.94 million $809.6 million
Mar 4, 2024 $7.37
-6.81%
$1.06 billion $740.55 million
Mar 3, 2024 $7.91
+3.19%
$1.13 billion $960.09 million
Mar 2, 2024 $7.67
-3.35%
$999.23 million $561.73 million
Mar 1, 2024 $7.93
+8.34%
$1.03 billion $840.6 million
Feb 29, 2024 $7.32
-7.73%
$954.52 million $609.4 million
Feb 28, 2024 $7.94
+10.61%
$1.03 billion $1.29 billion
Feb 27, 2024 $7.18
-10.25%
$935.19 million $765.21 million
Feb 26, 2024 $8
-6.48%
$1.04 billion $1.15 billion
Feb 25, 2024 $8.55
+4.82%
$1.11 billion $861.35 million
Feb 24, 2024 $8.16
-0.81%
$1.06 billion $566.96 million
Feb 23, 2024 $8.22
+0.45%
$1.07 billion $1.05 billion
Feb 22, 2024 $8.19
+14.69%
$1.07 billion $1.45 billion
Feb 21, 2024 $7.14
+6.58%
$930.44 million $935.15 million
Feb 20, 2024 $6.7
-12.13%
$873.04 million $1.21 billion
Feb 19, 2024 $7.62
+29.76%
$993.28 million $1.57 billion
Feb 18, 2024 $5.87
+25.18%
$765.53 million $802.67 million
Feb 17, 2024 $4.69
+5.01%
$585.16 million $565.26 million
Feb 16, 2024 $4.47
+28.82%
$557.2 million $617.1 million