Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldcoin Historical Data

WLD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 AM $0.52
-2.53%
$1.97 billion $226.27 million
Oct 8, 9 AM $0.533
+1.47%
$2.02 billion $218.91 million
Oct 8, 8 AM $0.526
+0.11%
$1.99 billion $218.84 million
Oct 8, 7 AM $0.525
-0.88%
$1.99 billion $217.23 million
Oct 8, 6 AM $0.53
+1.33%
$2.01 billion $213.78 million
Oct 8, 5 AM $0.523
+1.02%
$1.98 billion $212.26 million
Oct 8, 4 AM $0.518
-0.30%
$1.96 billion $208.78 million
Oct 8, 3 AM $0.519
-0.33%
$1.97 billion $207.44 million
Oct 8, 2 AM $0.521
+0.43%
$1.98 billion $218.62 million
Oct 8, 1 AM $0.519
-1.28%
$1.97 billion $253.54 million
Oct 8, 12 AM $0.525
+0.69%
$1.99 billion $254.26 million
Oct 7, 11 PM $0.522
+0.82%
$1.98 billion $248.11 million
Oct 7, 10 PM $0.517
+0.45%
$1.96 billion $244.61 million
Oct 7, 9 PM $0.515
-0.37%
$1.95 billion $235.3 million
Oct 7, 8 PM $0.517
+0.86%
$1.96 billion $234.14 million
Oct 7, 7 PM $0.513
-0.10%
$1.94 billion $229.16 million
Oct 7, 6 PM $0.513
+0.09%
$1.95 billion $228.68 million
Oct 7, 5 PM $0.513
-1.05%
$1.95 billion $226 million
Oct 7, 4 PM $0.518
-0.01%
$1.97 billion $224.81 million
Oct 7, 3 PM $0.518
+1.18%
$1.97 billion $225.14 million
Oct 7, 2 PM $0.512
-0.99%
$1.94 billion $246.28 million
Oct 7, 1 PM $0.517
+0.53%
$1.96 billion $247.65 million
Oct 7, 12 PM $0.515
+0.10%
$1.95 billion $242.72 million
Oct 7, 11 AM $0.514
-0.98%
$1.95 billion $242.11 million
Oct 7, 10 AM $0.519
-0.04%
$1.97 billion $240.7 million
Oct 7, 9 AM $0.519
-0.96%
$1.97 billion $237.67 million
Oct 7, 8 AM $0.524
-0.63%
$1.99 billion $233.9 million
Oct 7, 7 AM $0.528
+0.14%
$2 billion $232.55 million
Oct 7, 6 AM $0.527
+0.53%
$2 billion $228.42 million
Oct 7, 5 AM $0.524
+1.36%
$1.99 billion $231.37 million
Oct 7, 4 AM $0.517
-0.48%
$1.96 billion $224.14 million
Oct 7, 3 AM $0.52
-1.16%
$1.97 billion $215.62 million
Oct 7, 2 AM $0.526
-3.53%
$1.99 billion $201.83 million
Oct 7, 1 AM $0.545
-1.41%
$2.07 billion $160.64 million
Oct 7, 12 AM $0.553
+0.17%
$2.1 billion $158.83 million
Oct 6, 11 PM $0.552
-0.01%
$2.09 billion $155.81 million
Oct 6, 10 PM $0.552
+0.36%
$2.09 billion $156.94 million
Oct 6, 9 PM $0.55
-0.39%
$2.09 billion $156.95 million
Oct 6, 8 PM $0.552
-0.26%
$2.09 billion $164.14 million
Oct 6, 7 PM $0.553
+0.01%
$2.1 billion $166.74 million
Oct 6, 6 PM $0.553
+0.12%
$2.1 billion $168.89 million
Oct 6, 5 PM $0.553
+0.24%
$2.1 billion $173.05 million
Oct 6, 4 PM $0.551
-0.64%
$2.09 billion $171.71 million
Oct 6, 3 PM $0.555
-2.19%
$2.11 billion $166.21 million
Oct 6, 2 PM $0.567
+0.22%
$2.15 billion $181.1 million
Oct 6, 1 PM $0.566
-0.02%
$2.15 billion $187.79 million
Oct 6, 12 PM $0.566
+0.16%
$2.15 billion $188.48 million
Oct 6, 11 AM $0.565
-0.01%
$2.14 billion $190.09 million
Oct 6, 10 AM $0.565
+0.43%
$2.15 billion $190.29 million
Oct 6, 9 AM $0.563
-0.08%
$2.14 billion $193.69 million