Worldcoin Historical Data

WLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.397
+0.04%
$ 1.16 billion $ 76.7 million
Mar 18, 3 AM $ 0.397
+0.33%
$ 1.16 billion $ 80.31 million
Mar 18, 2 AM $ 0.396
+1.12%
$ 1.16 billion $ 85.67 million
Mar 18, 1 AM $ 0.392
-0.06%
$ 1.14 billion $ 87.31 million
Mar 18, 12 AM $ 0.392
-0.62%
$ 1.14 billion $ 89.52 million
Mar 17, 11 PM $ 0.394
-0.78%
$ 1.15 billion $ 91.4 million
Mar 17, 10 PM $ 0.397
-0.44%
$ 1.16 billion $ 93.9 million
Mar 17, 9 PM $ 0.399
+0.50%
$ 1.16 billion $ 96.76 million
Mar 17, 8 PM $ 0.397
+0.29%
$ 1.16 billion $ 99.9 million
Mar 17, 7 PM $ 0.396
+0.15%
$ 1.16 billion $ 101.63 million
Mar 17, 6 PM $ 0.395
-0.40%
$ 1.15 billion $ 105.65 million
Mar 17, 5 PM $ 0.397
+1.10%
$ 1.16 billion $ 109.68 million
Mar 17, 4 PM $ 0.392
+0.15%
$ 1.15 billion $ 117.4 million
Mar 17, 3 PM $ 0.392
+1.35%
$ 1.14 billion $ 122.6 million
Mar 17, 2 PM $ 0.387
+0.49%
$ 1.13 billion $ 124.87 million
Mar 17, 1 PM $ 0.385
-0.34%
$ 1.12 billion $ 127.1 million
Mar 17, 12 PM $ 0.386
-0.88%
$ 1.13 billion $ 128.61 million
Mar 17, 11 AM $ 0.39
-0.10%
$ 1.14 billion $ 130.51 million
Mar 17, 10 AM $ 0.39
-0.35%
$ 1.14 billion $ 132.74 million
Mar 17, 9 AM $ 0.391
-0.19%
$ 1.14 billion $ 133.61 million
Mar 17, 8 AM $ 0.392
-0.29%
$ 1.14 billion $ 135.03 million
Mar 17, 7 AM $ 0.393
+1.32%
$ 1.15 billion $ 139.42 million
Mar 17, 6 AM $ 0.388
+0.02%
$ 1.13 billion $ 143.2 million
Mar 17, 5 AM $ 0.388
-0.03%
$ 1.13 billion $ 129.11 million
Mar 17, 4 AM $ 0.388
-0.80%
$ 1.13 billion $ 130.54 million
Mar 17, 3 AM $ 0.391
-1.49%
$ 1.14 billion $ 129.05 million
Mar 17, 2 AM $ 0.397
-0.03%
$ 1.16 billion $ 126.7 million
Mar 17, 1 AM $ 0.397
-0.35%
$ 1.16 billion $ 125.5 million
Mar 17, 12 AM $ 0.399
-0.15%
$ 1.16 billion $ 122.5 million
Mar 16, 11 PM $ 0.399
-0.90%
$ 1.16 billion $ 119.28 million
Mar 16, 10 PM $ 0.403
+1.05%
$ 1.18 billion $ 117.45 million
Mar 16, 9 PM $ 0.399
+0.56%
$ 1.16 billion $ 113.61 million
Mar 16, 8 PM $ 0.396
+0.40%
$ 1.16 billion $ 110.2 million
Mar 16, 7 PM $ 0.395
+0.91%
$ 1.15 billion $ 107.96 million
Mar 16, 6 PM $ 0.391
-0.36%
$ 1.14 billion $ 103.13 million
Mar 16, 5 PM $ 0.393
-0.65%
$ 1.15 billion $ 99.11 million
Mar 16, 4 PM $ 0.395
+2.98%
$ 1.16 billion $ 91.95 million
Mar 16, 3 PM $ 0.384
+0.30%
$ 1.12 billion $ 85.09 million
Mar 16, 2 PM $ 0.383
-0.02%
$ 1.12 billion $ 91.78 million
Mar 16, 1 PM $ 0.383
+0.23%
$ 1.12 billion $ 88.31 million
Mar 16, 12 PM $ 0.382
+0.53%
$ 1.11 billion $ 86.37 million
Mar 16, 11 AM $ 0.38
+0.05%
$ 1.11 billion $ 82.92 million
Mar 16, 10 AM $ 0.38
-0.57%
$ 1.11 billion $ 86.3 million
Mar 16, 9 AM $ 0.382
-0.19%
$ 1.11 billion $ 83.03 million
Mar 16, 8 AM $ 0.383
-0.03%
$ 1.12 billion $ 80.43 million
Mar 16, 7 AM $ 0.383
+0.72%
$ 1.12 billion $ 72.98 million
Mar 16, 6 AM $ 0.38
+0.27%
$ 1.11 billion $ 66.16 million
Mar 16, 5 AM $ 0.379
+0.80%
$ 1.11 billion $ 61.07 million
Mar 16, 4 AM $ 0.376
+1.31%
$ 1.1 billion $ 56.54 million
Mar 16, 3 AM $ 0.371
+1.61%
$ 1.08 billion $ 53.4 million