Worldcoin Historical Data

WLD Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.256
-0.65%
$ 847.08 million $ 1.1 billion
May 6, 4 PM $ 0.258
+0.44%
$ 852.66 million $ 1 billion
May 6, 3 PM $ 0.257
+1.24%
$ 849.08 million $ 842.35 million
May 6, 2 PM $ 0.254
-0.43%
$ 838.8 million $ 744.06 million
May 6, 1 PM $ 0.255
-2.05%
$ 842.64 million $ 638.66 million
May 6, 12 PM $ 0.26
-0.10%
$ 860.32 million $ 609.34 million
May 6, 11 AM $ 0.26
-0.39%
$ 861.18 million $ 596.34 million
May 6, 10 AM $ 0.261
+0.63%
$ 864.55 million $ 585.24 million
May 6, 9 AM $ 0.26
+0.54%
$ 859.17 million $ 563.9 million
May 6, 8 AM $ 0.258
+1.61%
$ 854.48 million $ 633.21 million
May 6, 7 AM $ 0.254
+0.53%
$ 840.98 million $ 627.49 million
May 6, 6 AM $ 0.253
+0.37%
$ 836.64 million $ 617.85 million
May 6, 5 AM $ 0.252
+0.22%
$ 833.59 million $ 639.45 million
May 6, 4 AM $ 0.251
-0.63%
$ 831.73 million $ 667.16 million
May 6, 3 AM $ 0.253
+1.30%
$ 836.9 million $ 655.93 million
May 6, 2 AM $ 0.25
-0.03%
$ 826.04 million $ 668.09 million
May 6, 1 AM $ 0.25
+1.63%
$ 826.28 million $ 659.59 million
May 6, 12 AM $ 0.246
+0.08%
$ 813.08 million $ 645.82 million
May 5, 11 PM $ 0.246
-0.35%
$ 812.43 million $ 637.16 million
May 5, 10 PM $ 0.246
-0.63%
$ 815.25 million $ 631.99 million
May 5, 9 PM $ 0.248
+0.15%
$ 820.42 million $ 610.9 million
May 5, 8 PM $ 0.248
+1.53%
$ 819.19 million $ 597.88 million
May 5, 7 PM $ 0.244
+0.62%
$ 806.85 million $ 587.25 million
May 5, 6 PM $ 0.242
+0.49%
$ 801.94 million $ 585.71 million
May 5, 5 PM $ 0.241
-0.14%
$ 798.04 million $ 627.1 million
May 5, 4 PM $ 0.242
-0.24%
$ 799.17 million $ 745.41 million
May 5, 3 PM $ 0.242
-0.43%
$ 801.22 million $ 807.18 million
May 5, 2 PM $ 0.243
-0.25%
$ 804.99 million $ 839.28 million
May 5, 1 PM $ 0.244
-0.25%
$ 806.98 million $ 832.86 million
May 5, 12 PM $ 0.245
+0.14%
$ 808.99 million $ 910.18 million
May 5, 11 AM $ 0.244
+0.21%
$ 807.85 million $ 935.06 million
May 5, 10 AM $ 0.244
+0.40%
$ 806.16 million $ 938.99 million
May 5, 9 AM $ 0.243
-0.32%
$ 802.94 million $ 974.01 million
May 5, 8 AM $ 0.243
+0.27%
$ 805.49 million $ 982.8 million
May 5, 7 AM $ 0.243
-0.58%
$ 803.25 million $ 910.47 million
May 5, 6 AM $ 0.244
+0.37%
$ 808 million $ 1.04 billion
May 5, 5 AM $ 0.243
+1.16%
$ 805.03 million $ 1.07 billion
May 5, 4 AM $ 0.241
+0.30%
$ 795.76 million $ 1.06 billion
May 5, 3 AM $ 0.24
+0.40%
$ 793.35 million $ 1.05 billion
May 5, 2 AM $ 0.239
+0.06%
$ 790.17 million $ 1.03 billion
May 5, 1 AM $ 0.239
+0.51%
$ 789.73 million $ 1.05 billion
May 5, 12 AM $ 0.238
+0.36%
$ 785.73 million $ 1.05 billion
May 4, 11 PM $ 0.237
-0.14%
$ 782.97 million $ 1.12 billion
May 4, 10 PM $ 0.237
-1.23%
$ 784.03 million $ 1.13 billion
May 4, 9 PM $ 0.24
+1.14%
$ 793.88 million $ 1.15 billion
May 4, 8 PM $ 0.237
-0.46%
$ 784.9 million $ 1.16 billion
May 4, 7 PM $ 0.238
-0.62%
$ 788.56 million $ 1.15 billion
May 4, 6 PM $ 0.24
+0.10%
$ 793.48 million $ 1.15 billion
May 4, 5 PM $ 0.24
+0.99%
$ 792.65 million $ 1.1 billion
May 4, 4 PM $ 0.237
+0.32%
$ 784.9 million $ 1.03 billion