Worldcoin Historical Data

WLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.463
+0.15%
$ 1.61 billion $ 247.13 million
Jun 27, 9 AM $ 0.463
+0.48%
$ 1.61 billion $ 249.83 million
Jun 27, 8 AM $ 0.461
-0.71%
$ 1.6 billion $ 250.79 million
Jun 27, 7 AM $ 0.464
-0.90%
$ 1.61 billion $ 252.11 million
Jun 27, 6 AM $ 0.468
+0.19%
$ 1.62 billion $ 255.79 million
Jun 27, 5 AM $ 0.467
-0.13%
$ 1.62 billion $ 260.14 million
Jun 27, 4 AM $ 0.468
-0.50%
$ 1.62 billion $ 264.23 million
Jun 27, 3 AM $ 0.47
-1.40%
$ 1.63 billion $ 273.03 million
Jun 27, 2 AM $ 0.477
+2.20%
$ 1.65 billion $ 285.77 million
Jun 27, 1 AM $ 0.466
+0.03%
$ 1.62 billion $ 305.64 million
Jun 27, 12 AM $ 0.466
+0.05%
$ 1.62 billion $ 306.27 million
Jun 26, 11 PM $ 0.466
-0.27%
$ 1.62 billion $ 304.06 million
Jun 26, 10 PM $ 0.467
-0.16%
$ 1.62 billion $ 306.67 million
Jun 26, 9 PM $ 0.468
-0.18%
$ 1.62 billion $ 308.5 million
Jun 26, 8 PM $ 0.469
-0.81%
$ 1.63 billion $ 308.16 million
Jun 26, 7 PM $ 0.473
+1.36%
$ 1.61 billion $ 310.5 million
Jun 26, 6 PM $ 0.467
-1.15%
$ 1.59 billion $ 306.52 million
Jun 26, 5 PM $ 0.472
+0.75%
$ 1.61 billion $ 309.36 million
Jun 26, 4 PM $ 0.469
+1.36%
$ 1.6 billion $ 311.02 million
Jun 26, 3 PM $ 0.462
-0.15%
$ 1.58 billion $ 308.44 million
Jun 26, 2 PM $ 0.463
-1.50%
$ 1.58 billion $ 343.53 million
Jun 26, 1 PM $ 0.47
+3.46%
$ 1.6 billion $ 353.81 million
Jun 26, 12 PM $ 0.454
-1.73%
$ 1.55 billion $ 363.88 million
Jun 26, 11 AM $ 0.462
-0.15%
$ 1.58 billion $ 376.02 million
Jun 26, 10 AM $ 0.463
-0.22%
$ 1.58 billion $ 374.68 million
Jun 26, 9 AM $ 0.464
-2.12%
$ 1.58 billion $ 374.53 million
Jun 26, 8 AM $ 0.474
-1.62%
$ 1.62 billion $ 373.86 million
Jun 26, 7 AM $ 0.482
+0.16%
$ 1.64 billion $ 373.46 million
Jun 26, 6 AM $ 0.481
+0.79%
$ 1.64 billion $ 370.64 million
Jun 26, 5 AM $ 0.477
+1.04%
$ 1.63 billion $ 364.36 million
Jun 26, 4 AM $ 0.474
+0.28%
$ 1.62 billion $ 362.3 million
Jun 26, 3 AM $ 0.473
+3.46%
$ 1.61 billion $ 355.7 million
Jun 26, 2 AM $ 0.457
-5.74%
$ 1.56 billion $ 334.99 million
Jun 26, 1 AM $ 0.485
-1.18%
$ 1.65 billion $ 314.71 million
Jun 26, 12 AM $ 0.491
-0.90%
$ 1.67 billion $ 310.2 million
Jun 25, 11 PM $ 0.495
+0.62%
$ 1.69 billion $ 313.65 million
Jun 25, 10 PM $ 0.492
-1.24%
$ 1.68 billion $ 311.2 million
Jun 25, 9 PM $ 0.498
+1.91%
$ 1.7 billion $ 312.95 million
Jun 25, 8 PM $ 0.489
-0.40%
$ 1.67 billion $ 313.58 million
Jun 25, 7 PM $ 0.491
-0.81%
$ 1.67 billion $ 322.81 million
Jun 25, 6 PM $ 0.495
-0.13%
$ 1.69 billion $ 325.32 million
Jun 25, 5 PM $ 0.496
+2.38%
$ 1.69 billion $ 330.09 million
Jun 25, 4 PM $ 0.484
-1.61%
$ 1.65 billion $ 335.65 million
Jun 25, 3 PM $ 0.492
-0.22%
$ 1.68 billion $ 344.49 million
Jun 25, 2 PM $ 0.493
+1.72%
$ 1.68 billion $ 379.7 million
Jun 25, 1 PM $ 0.485
-2.87%
$ 1.65 billion $ 367.98 million
Jun 25, 12 PM $ 0.499
-1.31%
$ 1.7 billion $ 358.01 million
Jun 25, 11 AM $ 0.505
-0.27%
$ 1.72 billion $ 353.29 million
Jun 25, 10 AM $ 0.507
-1.48%
$ 1.73 billion $ 357.42 million
Jun 25, 9 AM $ 0.514
+0.43%
$ 1.75 billion $ 357.67 million